Top Criptomonedas 2024 Capitalización de Mercado: € 2,331,178,684,392 ||| Volumen (24h): € 117,026,115,403 ||| Criptodivisas: 696
PYUSD/AUD - A$ 1.52 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.11 PYUSD/CAD - C$ 1.36 PYUSD/CHF - Fr. 0.91 PYUSD/CNY - CN¥ 7.24 PYUSD/CZK - Kč 23.45 PYUSD/DKK - kr. 6.95
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.82 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 365.33 PYUSD/IDR - Rp 16,216 PYUSD/ILS - ₪ 3.82 PYUSD/INR - ₹ 83.29
PYUSD/JPY - ¥ 159.16 PYUSD/KRW - ₩ 1,378.96 PYUSD/MXN - Mex$ 17.17 PYUSD/MYR - RM 4.77 PYUSD/NOK - kr 10.99 PYUSD/NZD - NZ$ 1.67 PYUSD/PHP - ₱ 57.61 PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.64 PYUSD/RUB - ₽ 92.17 PYUSD/SEK - kr 10.90 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.98 PYUSD/TRY - ₺ 32.49 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.76
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 199 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.04% -0.04% | 0.0000158919 | € 8,944,160 € 282,259,163 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.12% | 0.0000156918 | € 8,179,814 € 282,465,600 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% -0.06% | 0.0000158063 | € 8,874,221 € 282,762,140 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.20% | 0.0000155749 | € 12,847,402 € 281,575,584 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.11% | 0.0000154146 | € 9,639,146 € 282,064,743 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.06% | 0.0000155791 | € 14,578,812 € 188,979,911 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.05% -0.05% | 0.0000150493 | € 11,808,681 € 189,880,577 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.01% | 0.0000150105 | € 13,510,613 € 189,824,318 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% 0.09% | 0.000015422 | € 13,547,436 € 189,871,491 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% 0.05% | 0.0000154538 | € 15,153,072 € 189,921,849 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% 0.10% | 0.0000155259 | € 27,206,117 € 190,780,926 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% 0.05% | 0.0000157063 | € 45,701,126 € 189,630,354 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.06% | 0.0000162096 | € 37,981,089 € 190,439,616 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.01% | 0.0000156014 | € 21,075,282 € 190,844,134 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% 0.10% | 0.0000157717 | € 18,038,928 € 180,203,855 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.04% -0.03% | 0.0000156689 | € 18,970,992 € 179,751,780 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.00% | 0.0000158812 | € 21,146,003 € 179,815,383 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.07% -0.02% | 0.0000148988 | € 13,415,851 € 178,796,291 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.09% -0.05% | 0.0000142255 | € 17,238,880 € 178,594,508 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.14% | 0.000014175 | € 12,387,270 € 176,979,281 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.06% | 0.0000144349 | € 10,440,994 € 176,359,125 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% -0.13% | 0.0000138911 | € 13,831,352 € 176,442,231 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.05% | 0.0000144613 | € 7,661,724 € 176,428,325 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.15% -0.08% | 0.0000144731 | € 6,579,487 € 176,551,863 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.13% -0.26% | 0.0000147591 | € 9,689,640 € 176,614,310 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.10% 0.07% | 0.0000147103 | € 12,616,759 € 175,531,413 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.06% 0.03% | 0.0000151957 | € 11,597,199 € 176,639,097 | 0.01% 0.01% | 190,435,796 | 318 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.20% -0.07% | 0.0000152017 | € 14,147,248 € 177,181,058 | 0.01% 0.01% | 190,435,796 | 330 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% 0.21% | 0.0000143236 | € 10,018,242 € 174,644,141 | 0.01% 0.01% | 188,485,924 | 340 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% 0.09% | 0.0000140876 | € 5,813,916 € 174,466,097 | 0.01% 0.01% | 188,485,924 |
|