CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,316,075,622,736 ||| Volumen (24h): € 109,601,421,305 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
207 Wrapped Beacon ETH (WBETH)€ 3,067.31
$3,287.40		-3.62%
-1.03%		 0.052527€ 5,752,921 
€ 2,749,554,844 		0.01%
0.12% 		 896,406 $149.65
WBETH Wrapped Beacon ETH =
EUR

WBETH/AUD - A$ 5,006.84
WBETH/BGN - 6,003.42 лв.
WBETH/BRL - R$ 16,821.72
WBETH/CAD - C$ 4,485.53
WBETH/CHF - Fr. 3,001.07
WBETH/CNY - CN¥ 23,823.13
WBETH/CZK - Kč 77,189.80
WBETH/DKK - kr. 22,877.35
WBETH/EUR - € 3,067.31
WBETH/GBP - £ 2,624.27
WBETH/HKD - HK$ 25,731.93
WBETH/HRK - kn 23,275.32
WBETH/HUF - Ft 1,202,465.17
WBETH/IDR - Rp 53,372,911
WBETH/ILS - ₪ 12,582.52
WBETH/INR - ₹ 274,132.01
WBETH/JPY - ¥ 523,880.06
WBETH/KRW - ₩ 4,538,781.68
WBETH/MXN - Mex$ 56,525.53
WBETH/MYR - RM 15,689.12
WBETH/NOK - kr 36,182.11
WBETH/NZD - NZ$ 5,512.05
WBETH/PHP - ₱ 189,628.74
WBETH/PLN - zł 13,245.79
WBETH/RON - lei 15,264.71
WBETH/RUB - ₽ 303,362.26
WBETH/SEK - kr 35,862.25
WBETH/SGD - S$ 4,478.59
WBETH/THB - ฿ 121,719.27
WBETH/TRY - ₺ 106,927.62
WBETH/USD - $ 3,287.40
WBETH/ZAR - R 61,748.55
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
207
2024-04-29		€ 3,155.90€ 3,167.80€ 3,057.38€ 3,067.31-3.62%
-1.03%		 0.052527€ 5,752,921 
€ 2,749,554,844 		0.01%
0.12%		  896,406 
207
2024-04-28		€ 3,150.56€ 3,220.61€ 3,150.56€ 3,197.701.79%
4.79%		 0.0538051€ 5,323,217 
€ 2,866,438,540 		0.01%
0.12%		  896,406 
207
2024-04-27		€ 3,033.38€ 3,150.18€ 3,004.12€ 3,131.172.96%
2.47%		 0.0530143€ 3,349,995 
€ 2,806,795,037 		0.00%
0.12%		  896,406 
207
2024-04-26		€ 3,051.46€ 3,051.46€ 3,013.62€ 3,042.06-0.80%
1.72%		 0.0509274€ 5,510,880 
€ 2,726,921,777 		0.00%
0.12%		  896,405 
207
2024-04-25		€ 3,051.83€ 3,068.99€ 2,985.05€ 3,068.990.83%
3.35%		 0.0507611€ 3,800,802 
€ 2,751,054,239 		0.00%
0.12%		  896,406 
208
2024-04-24		€ 3,125.45€ 3,175.89€ 3,028.76€ 3,030.11-2.55%
4.45%		 0.0506231€ 6,230,535 
€ 2,716,202,728 		0.00%
0.11%		  896,406 
207
2024-04-23		€ 3,112.21€ 3,161.88€ 3,074.04€ 3,124.60-0.30%
4.14%		 0.0501874€ 4,108,541 
€ 2,800,908,772 		0.00%
0.11%		  896,407 
207
2024-04-22		€ 3,058.94€ 3,131.35€ 3,053.70€ 3,107.491.49%
3.04%		 0.0497986€ 4,294,391 
€ 2,785,576,747 		0.00%
0.11%		  896,406 
206
2024-04-21		€ 3,067.54€ 3,091.12€ 3,055.60€ 3,061.780.01%
3.06%		 0.0503989€ 2,383,400 
€ 2,744,602,966 		0.00%
0.11%		  896,406 
206
2024-04-20		€ 2,969.76€ 3,064.51€ 2,953.67€ 3,054.262.38%
5.20%		 0.0503651€ 2,525,879 
€ 2,737,719,833 		0.00%
0.11%		  896,362 
206
2024-04-19		€ 2,989.46€ 3,030.86€ 2,880.00€ 3,020.330.86%
-3.62%		 0.0498127€ 11,301,247 
€ 2,707,313,566 		0.01%
0.12%		  896,362 
206
2024-04-18		€ 2,896.07€ 2,979.32€ 2,883.09€ 2,976.822.56%
-12.22%		 0.0499668€ 3,625,580 
€ 2,668,292,230 		0.00%
0.12%		  896,359 
206
2024-04-17		€ 2,999.14€ 3,014.08€ 2,873.14€ 2,921.81-2.84%
-15.11%		 0.0504€ 18,212,448 
€ 2,618,977,937 		0.01%
0.12%		  896,355 
205
2024-04-16		€ 3,024.73€ 3,034.10€ 2,946.12€ 3,024.25-0.26%
-11.51%		 0.0501034€ 21,349,955 
€ 2,710,798,244 		0.01%
0.12%		  896,355 
205
2024-04-15		€ 3,059.38€ 3,163.90€ 2,976.92€ 3,020.261.51%
-15.50%		 0.0507778€ 4,451,775 
€ 2,707,225,941 		0.00%
0.12%		  896,355 
205
2024-04-14		€ 2,916.50€ 2,990.39€ 2,863.80€ 2,969.886.14%
-9.95%		 0.0497302€ 28,998,631 
€ 2,662,060,444 		0.01%
0.11%		  896,354 
205
2024-04-13		€ 3,141.85€ 3,170.36€ 2,798.06€ 2,798.06-10.16%
-13.86%		 0.0474712€ 30,193,216 
€ 2,508,051,840 		0.01%
0.11%		  896,354 
206
2024-04-12		€ 3,382.16€ 3,416.06€ 3,107.81€ 3,108.63-8.49%
-3.33%		 0.0497598€ 16,246,883 
€ 2,786,433,785 		0.01%
0.11%		  896,354 
206
2024-04-11		€ 3,399.55€ 3,451.97€ 3,372.65€ 3,379.30-0.79%
5.73%		 0.0517062€ 7,829,238 
€ 3,029,119,081 		0.01%
0.12%		  896,376 
206
2024-04-10		€ 3,341.83€ 3,372.19€ 3,298.75€ 3,372.190.62%
6.59%		 0.0518834€ 4,111,929 
€ 3,022,745,068 		0.00%
0.12%		  896,376 
206
2024-04-09		€ 3,518.68€ 3,529.16€ 3,335.78€ 3,339.79-4.75%
7.29%		 0.0523808€ 9,711,494 
€ 2,993,709,829 		0.01%
0.12%		  896,376 
206
2024-04-08		€ 3,295.64€ 3,538.65€ 3,267.24€ 3,538.658.43%
5.81%		 0.0533836€ 11,829,392 
€ 3,171,958,515 		0.01%
0.12%		  896,375 
206
2024-04-07		€ 3,198.21€ 3,251.31€ 3,198.21€ 3,244.051.52%
-6.02%		 0.0509523€ 4,277,170 
€ 2,907,888,177 		0.00%
0.11%		  896,377 
206
2024-04-06		€ 3,163.86€ 3,218.48€ 3,162.15€ 3,218.481.89%
-3.74%		 0.0505565€ 2,894,080 
€ 2,884,340,136 		0.00%
0.11%		  896,181 
206
2024-04-05		€ 3,185.62€ 3,185.62€ 3,096.23€ 3,175.09-0.11%
-4.66%		 0.0508425€ 10,076,650 
€ 2,845,454,110 		0.01%
0.11%		  896,181 
206
2024-04-04		€ 3,160.80€ 3,249.41€ 3,129.19€ 3,167.320.02%
-6.84%		 0.0505485€ 6,626,788 
€ 2,838,491,918 		0.00%
0.11%		  896,181 
207
2024-04-03		€ 3,144.72€ 3,208.07€ 3,144.72€ 3,175.331.18%
-5.70%		 0.05202€ 7,152,459 
€ 2,845,665,546 		0.00%
0.12%		  896,181 
206
2024-04-02		€ 3,360.97€ 3,360.97€ 3,129.12€ 3,148.59-6.35%
-8.88%		 0.0514446€ 18,488,498 
€ 2,821,705,477 		0.01%
0.12%		  896,181 
206
2024-04-01		€ 3,496.27€ 3,496.27€ 3,303.07€ 3,360.92-3.39%
-2.89%		 0.0519559€ 10,509,086 
€ 3,011,990,194 		0.01%
0.12%		  896,181 
206
2024-03-31		€ 3,369.28€ 3,487.27€ 3,369.28€ 3,474.743.47%
5.46%		 0.0528844€ 8,757,547 
€ 3,113,528,652 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s