CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,350,787,039,131 ||| Volumen (24h): € 126,786,356,976 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
90 Mina (MINA)€ 0.78
$0.84		-3.27%
3.33%		 0.0000131377€ 19,772,062 
€ 852,005,021 		0.02%
0.04% 		 1,092,906,564 
1,151,473,853 		$46.40
$48.88
MINA Mina =
EUR

MINA/AUD - A$ 1.28
MINA/BGN - 1.52 лв.
MINA/BRL - R$ 4.31
MINA/CAD - C$ 1.14
MINA/CHF - Fr. 0.76
MINA/CNY - CN¥ 6.06
MINA/CZK - Kč 19.61
MINA/DKK - kr. 5.81
MINA/EUR - € 0.78
MINA/GBP - £ 0.67
MINA/HKD - HK$ 6.55
MINA/HRK - kn 5.92
MINA/HUF - Ft 306.20
MINA/IDR - Rp 13,566
MINA/ILS - ₪ 3.18
MINA/INR - ₹ 69.64
MINA/JPY - ¥ 130.04
MINA/KRW - ₩ 1,150.23
MINA/MXN - Mex$ 14.39
MINA/MYR - RM 3.99
MINA/NOK - kr 9.17
MINA/NZD - NZ$ 1.40
MINA/PHP - ₱ 48.35
MINA/PLN - zł 3.36
MINA/RON - lei 3.88
MINA/RUB - ₽ 77.14
MINA/SEK - kr 9.10
MINA/SGD - S$ 1.14
MINA/THB - ฿ 30.94
MINA/TRY - ₺ 27.20
MINA/USD - $ 0.84
MINA/ZAR - R 15.90
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
90
2024-04-26		€ 0.80€ 0.80€ 0.77€ 0.78-3.27%
3.33%		 0.0000131377€ 19,772,062 
€ 852,005,021 		0.02%
0.04%		  1,092,906,564 
91
2024-04-25		€ 0.82€ 0.82€ 0.77€ 0.80-1.74%
8.82%		 0.0000132921€ 29,668,020 
€ 874,514,923 		0.02%
0.04%		  1,092,561,948 
89
2024-04-24		€ 0.86€ 0.90€ 0.80€ 0.81-5.11%
13.55%		 0.0000135676€ 39,420,514 
€ 889,491,929 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		€ 0.84€ 0.87€ 0.82€ 0.863.28%
18.26%		 0.0000138455€ 30,567,095 
€ 941,583,694 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		€ 0.79€ 0.85€ 0.79€ 0.835.08%
17.58%		 0.0000133145€ 35,082,136 
€ 910,500,192 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		€ 0.82€ 0.82€ 0.78€ 0.79-2.57%
5.69%		 0.0000130431€ 20,200,230 
€ 866,052,826 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		€ 0.75€ 0.82€ 0.74€ 0.828.61%
18.40%		 0.0000133953€ 22,709,279 
€ 888,285,611 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		€ 0.74€ 0.77€ 0.69€ 0.751.63%
-6.40%		 0.0000125115€ 31,236,240 
€ 821,102,544 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		€ 0.72€ 0.75€ 0.70€ 0.742.54%
-23.44%		 0.0000124131€ 23,830,587 
€ 802,969,357 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		€ 0.73€ 0.75€ 0.70€ 0.72-1.21%
-26.39%		 0.0000125227€ 28,439,766 
€ 785,886,987 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		€ 0.71€ 0.74€ 0.68€ 0.732.87%
-26.41%		 0.0000122057€ 31,172,735 
€ 797,447,793 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		€ 0.75€ 0.78€ 0.69€ 0.71-5.63%
-33.29%		 0.0000119138€ 45,985,459 
€ 771,777,768 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		€ 0.68€ 0.76€ 0.66€ 0.758.96%
-26.72%		 0.0000121848€ 63,963,349 
€ 816,058,200 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		€ 0.80€ 0.80€ 0.60€ 0.69-14.10%
-32.22%		 0.0000114179€ 94,220,192 
€ 747,041,931 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		€ 0.96€ 0.98€ 0.74€ 0.80-16.87%
-18.68%		 0.0000127187€ 89,713,734 
€ 865,183,339 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		€ 0.97€ 0.98€ 0.95€ 0.96-1.40%
-5.35%		 0.0000146756€ 26,375,986 
€ 1,038,337,128 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		€ 0.97€ 0.98€ 0.93€ 0.96-1.37%
-1.41%		 0.0000147965€ 38,904,136 
€ 1,042,064,749 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		€ 1.04€ 1.05€ 0.97€ 0.97-6.75%
0.92%		 0.0000152834€ 42,621,074 
€ 1,055,076,969 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		€ 1.01€ 1.05€ 0.99€ 1.053.66%
-2.45%		 0.0000158266€ 30,410,371 
€ 1,132,526,537 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		€ 1.00€ 1.02€ 0.99€ 1.010.94%
-11.70%		 0.0000157625€ 21,553,231 
€ 1,091,247,390 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		€ 0.97€ 1.01€ 0.96€ 1.003.04%
-10.56%		 0.0000157111€ 20,753,626 
€ 1,080,624,989 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		€ 1.01€ 1.01€ 0.94€ 0.97-3.37%
-15.20%		 0.0000154757€ 39,691,559 
€ 1,050,258,804 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		€ 0.98€ 1.03€ 0.95€ 1.002.67%
-13.80%		 0.0000158615€ 31,874,278 
€ 1,083,006,273 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		€ 0.97€ 1.01€ 0.94€ 0.981.12%
-16.03%		 0.0000160101€ 41,769,495 
€ 1,060,618,344 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		€ 1.08€ 1.08€ 0.97€ 0.98-9.86%
-18.58%		 0.0000160007€ 60,628,329 
€ 1,053,313,365 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		€ 1.15€ 1.16€ 1.04€ 1.08-6.17%
-8.58%		 0.0000166632€ 60,993,645 
€ 1,162,244,498 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		€ 1.12€ 1.15€ 1.12€ 1.152.23%
0.30%		 0.000017384€ 22,723,390 
€ 1,236,612,603 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		€ 1.15€ 1.16€ 1.12€ 1.12-2.23%
1.92%		 0.0000173954€ 27,808,963 
€ 1,209,668,140 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		€ 1.17€ 1.17€ 1.13€ 1.15-1.64%
5.10%		 0.0000177442€ 35,788,749 
€ 1,239,159,006 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		€ 1.17€ 1.18€ 1.13€ 1.170.14%
2.84%		 0.000017835€ 48,911,010 
€ 1,254,067,549 		0.03%
0.05%		  1,076,246,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s