Top Criptomonedas 2024 Capitalización de Mercado: € 2,349,622,624,043 ||| Volumen (24h): € 125,214,463,991 ||| Criptodivisas: 696
FLOW/AUD - A$ 1.40 FLOW/BGN - 1.66 лв. FLOW/BRL - R$ 4.70 FLOW/CAD - C$ 1.24 FLOW/CHF - Fr. 0.83 FLOW/CNY - CN¥ 6.60 FLOW/CZK - Kč 21.37 FLOW/DKK - kr. 6.34
FLOW/EUR - € 0.85 FLOW/GBP - £ 0.73 FLOW/HKD - HK$ 7.13 FLOW/HRK - kn 6.45 FLOW/HUF - Ft 333.71 FLOW/IDR - Rp 14,784 FLOW/ILS - ₪ 3.47 FLOW/INR - ₹ 75.90
FLOW/JPY - ¥ 141.72 FLOW/KRW - ₩ 1,253.56 FLOW/MXN - Mex$ 15.68 FLOW/MYR - RM 4.35 FLOW/NOK - kr 9.99 FLOW/NZD - NZ$ 1.53 FLOW/PHP - ₱ 52.70 FLOW/PLN - zł 3.67
FLOW/RON - lei 4.23 FLOW/RUB - ₽ 84.07 FLOW/SEK - kr 9.92 FLOW/SGD - S$ 1.24 FLOW/THB - ฿ 33.72 FLOW/TRY - ₺ 29.64 FLOW/USD - $ 0.91 FLOW/ZAR - R 17.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 64 2024-04-26 | € 0.86 | € 0.87 | € 0.84 | € 0.85 | -1.60% 2.51% | 0.0000143182 | € 39,931,765 € 1,277,213,677 | 0.03% 0.05% | 1,503,293,597 | 66 2024-04-25 | € 0.87 | € 0.89 | € 0.84 | € 0.86 | -0.96% 5.55% | 0.0000143564 | € 53,228,313 € 1,299,628,053 | 0.04% 0.05% | 1,503,293,597 | 66 2024-04-24 | € 0.89 | € 0.96 | € 0.87 | € 0.87 | -1.55% 10.61% | 0.0000145387 | € 86,426,084 € 1,311,970,001 | 0.06% 0.06% | 1,503,293,597 | 66 2024-04-23 | € 0.90 | € 0.91 | € 0.88 | € 0.89 | -0.98% 7.74% | 0.0000142968 | € 39,167,806 € 1,337,772,961 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-22 | € 0.87 | € 0.91 | € 0.87 | € 0.90 | 3.54% 8.98% | 0.0000143399 | € 48,049,323 € 1,349,904,029 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-21 | € 0.88 | € 0.89 | € 0.85 | € 0.87 | -1.64% -0.89% | 0.0000142585 | € 36,294,943 € 1,303,946,187 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-20 | € 0.82 | € 0.89 | € 0.81 | € 0.88 | 6.96% 6.95% | 0.0000145063 | € 39,373,881 € 1,325,614,225 | 0.03% 0.06% | 1,501,883,814 | 66 2024-04-19 | € 0.83 | € 0.84 | € 0.76 | € 0.83 | 0.32% -13.84% | 0.0000137526 | € 61,408,503 € 1,244,566,835 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-18 | € 0.80 | € 0.83 | € 0.77 | € 0.82 | 3.80% -26.23% | 0.0000138222 | € 52,443,821 € 1,233,588,449 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-17 | € 0.83 | € 0.84 | € 0.78 | € 0.80 | -3.93% -30.72% | 0.0000138028 | € 51,795,054 € 1,195,590,510 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-16 | € 0.83 | € 0.84 | € 0.79 | € 0.83 | 0.43% -29.24% | 0.0000138405 | € 62,005,503 € 1,247,803,785 | 0.03% 0.05% | 1,500,475,342 | 66 2024-04-15 | € 0.88 | € 0.91 | € 0.80 | € 0.82 | -5.98% -33.14% | 0.0000138375 | € 78,519,744 € 1,237,587,486 | 0.04% 0.05% | 1,500,475,342 | 65 2024-04-14 | € 0.82 | € 0.88 | € 0.79 | € 0.88 | 5.84% -25.30% | 0.0000142051 | € 108,409,689 € 1,313,982,140 | 0.05% 0.06% | 1,500,475,342 | 62 2024-04-13 | € 0.96 | € 0.96 | € 0.73 | € 0.82 | -13.91% -29.76% | 0.0000136887 | € 125,274,962 € 1,237,833,407 | 0.04% 0.05% | 1,500,475,342 | 61 2024-04-12 | € 1.11 | € 1.12 | € 0.90 | € 0.95 | -14.10% -18.07% | 0.0000151868 | € 98,726,797 € 1,428,512,449 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-11 | € 1.14 | € 1.14 | € 1.10 | € 1.11 | -2.71% -3.37% | 0.0000169581 | € 60,207,016 € 1,660,154,065 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-10 | € 1.15 | € 1.16 | € 1.09 | € 1.13 | -2.07% 3.71% | 0.0000173278 | € 58,270,484 € 1,689,196,086 | 0.03% 0.07% | 1,500,475,342 | 59 2024-04-09 | € 1.21 | € 1.22 | € 1.14 | € 1.15 | -5.10% 7.15% | 0.0000180245 | € 58,328,260 € 1,721,703,875 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-08 | € 1.15 | € 1.22 | € 1.13 | € 1.21 | 5.05% 4.54% | 0.0000183409 | € 56,440,380 € 1,817,010,231 | 0.03% 0.07% | 1,499,068,195 | 63 2024-04-07 | € 1.15 | € 1.17 | € 1.14 | € 1.15 | -0.22% -6.90% | 0.0000180246 | € 32,727,894 € 1,728,579,617 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-06 | € 1.15 | € 1.16 | € 1.12 | € 1.16 | 0.57% -3.83% | 0.0000181747 | € 33,176,105 € 1,732,448,128 | 0.03% 0.07% | 1,499,068,196 | 57 2024-04-05 | € 1.14 | € 1.17 | € 1.07 | € 1.15 | 1.23% -8.21% | 0.0000183371 | € 61,728,937 € 1,725,634,203 | 0.04% 0.07% | 1,499,068,196 | 63 2024-04-04 | € 1.09 | € 1.15 | € 1.06 | € 1.13 | 4.31% -11.91% | 0.0000179527 | € 58,654,510 € 1,700,889,626 | 0.03% 0.07% | 1,499,068,196 | 63 2024-04-03 | € 1.08 | € 1.13 | € 1.05 | € 1.09 | 1.31% -14.74% | 0.0000178237 | € 71,249,728 € 1,639,146,662 | 0.04% 0.07% | 1,499,068,196 | 61 2024-04-02 | € 1.17 | € 1.17 | € 1.07 | € 1.08 | -7.41% -18.92% | 0.0000177727 | € 88,914,499 € 1,623,534,447 | 0.04% 0.07% | 1,497,662,370 | 64 2024-04-01 | € 1.25 | € 1.25 | € 1.14 | € 1.17 | -6.45% -8.54% | 0.0000180194 | € 79,034,231 € 1,745,068,273 | 0.04% 0.07% | 1,497,662,370 | 63 2024-03-31 | € 1.20 | € 1.25 | € 1.20 | € 1.24 | 3.08% 2.73% | 0.0000188557 | € 46,641,204 € 1,863,280,083 | 0.04% 0.07% | 1,497,662,370 | 61 2024-03-30 | € 1.25 | € 1.26 | € 1.20 | € 1.21 | -3.94% 2.78% | 0.0000187094 | € 55,778,955 € 1,808,532,732 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-29 | € 1.30 | € 1.30 | € 1.24 | € 1.26 | -2.82% 9.12% | 0.0000194169 | € 69,574,700 € 1,885,919,282 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-28 | € 1.28 | € 1.30 | € 1.23 | € 1.29 | 1.22% 6.86% | 0.0000197531 | € 85,994,047 € 1,932,793,692 | 0.05% 0.07% | 1,497,662,370 |
|