CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
30 Flow (FLOW)€ 2.55
$2.72		-1.51%
0.05%		 0.0000915306€ 40,816,775 
€ 2,640,178,873 		0.03%
0.21% 		 1,036,200,000 
1,373,338,337 		$148.17
$196.37
FLOW Flow =
EUR

FLOW/AUD - A$ 3.84
FLOW/BGN - 4.99 лв.
FLOW/BRL - R$ 13.14
FLOW/CAD - C$ 3.49
FLOW/CHF - Fr. 2.62
FLOW/CNY - CN¥ 18.23
FLOW/CZK - Kč 62.89
FLOW/DKK - kr. 18.96
FLOW/EUR - € 2.55
FLOW/GBP - £ 2.16
FLOW/HKD - HK$ 21.38
FLOW/HRK - kn 19.21
FLOW/HUF - Ft 1,000.48
FLOW/IDR - Rp 39,831
FLOW/ILS - ₪ 9.11
FLOW/INR - ₹ 211.07
FLOW/JPY - ¥ 346.45
FLOW/KRW - ₩ 3,450.34
FLOW/MXN - Mex$ 53.99
FLOW/MYR - RM 11.97
FLOW/NOK - kr 26.06
FLOW/NZD - NZ$ 4.20
FLOW/PHP - ₱ 143.11
FLOW/PLN - zł 11.72
FLOW/RON - lei 12.59
FLOW/RUB - ₽ 164.39
FLOW/SEK - kr 26.85
FLOW/SGD - S$ 3.74
FLOW/THB - ฿ 93.28
FLOW/TRY - ₺ 44.54
FLOW/USD - $ 2.72
FLOW/ZAR - R 42.82
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
30
2022-05-26		€ 2.53€ 2.58€ 2.53€ 2.55-1.51%
0.05%		 0.0000915306€ 40,816,775 
€ 2,640,178,873 		0.03%
0.21%		  1,036,200,000 
30
2022-05-25		€ 2.58€ 2.59€ 2.47€ 2.50-2.79%
-6.29%		 0.0000906732€ 39,257,131 
€ 2,595,077,860 		0.03%
0.21%		  1,036,200,000 
30
2022-05-24		€ 2.56€ 2.62€ 2.40€ 2.590.94%
-7.78%		 0.0000930045€ 50,663,387 
€ 2,679,675,442 		0.04%
0.21%		  1,036,200,000 
30
2022-05-23		€ 2.71€ 2.82€ 2.56€ 2.58-5.18%
-3.12%		 0.0000938991€ 58,577,746 
€ 2,675,359,670 		0.04%
0.21%		  1,036,200,000 
30
2022-05-22		€ 2.66€ 2.75€ 2.62€ 2.732.51%
-6.40%		 0.0000950364€ 43,922,797 
€ 2,828,633,556 		0.04%
0.22%		  1,036,200,000 
30
2022-05-21		€ 2.62€ 2.68€ 2.57€ 2.661.51%
-5.59%		 0.0000955795€ 35,890,881 
€ 2,759,429,329 		0.00%
0.22%		  1,036,200,000 
30
2022-05-20		€ 2.77€ 2.82€ 2.56€ 2.62-5.91%
-4.36%		 0.000094849€ 72,088,589 
€ 2,718,609,237 		0.05%
0.22%		  1,036,200,000 
28
2022-05-19		€ 2.73€ 2.86€ 2.56€ 2.802.56%
7.42%		 0.0000966969€ 123,279,208 
€ 2,899,099,873 		0.00%
0.22%		  1,036,200,000 
28
2022-05-18		€ 2.83€ 2.88€ 2.58€ 2.70-4.78%
-5.85%		 0.0000990428€ 155,869,251 
€ 2,802,293,337 		0.11%
0.23%		  1,036,200,000 
30
2022-05-17		€ 2.72€ 2.99€ 2.70€ 2.876.02%
-22.93%		 0.0000982348€ 64,660,800 
€ 2,969,221,619 		0.04%
0.21%		  1,036,200,000 
30
2022-05-16		€ 2.97€ 2.97€ 2.66€ 2.71-8.63%
-19.80%		 0.0000944241€ 44,662,703 
€ 2,811,716,353 		0.03%
0.20%		  1,036,200,000 
29
2022-05-15		€ 2.86€ 2.97€ 2.72€ 2.973.36%
-27.41%		 0.0000986394€ 47,270,808 
€ 3,073,089,542 		0.03%
0.21%		  1,036,200,000 
29
2022-05-14		€ 2.77€ 2.92€ 2.59€ 2.873.35%
-32.30%		 0.0000992225€ 70,542,474 
€ 2,973,211,148 		0.04%
0.21%		  1,036,200,000 
27
2022-05-13		€ 2.61€ 3.02€ 2.56€ 2.785.81%
-35.94%		 0.0000988485€ 107,865,358 
€ 2,882,899,126 		0.05%
0.21%		  1,036,200,000 
29
2022-05-12		€ 2.87€ 3.04€ 2.20€ 2.60-9.40%
-40.16%		 0.0000938492€ 241,144,810 
€ 2,692,338,890 		0.06%
0.20%		  1,036,200,000 
52
2022-05-11		€ 3.67€ 4.10€ 2.68€ 2.86-22.31%
-41.18%		 0.000104319€ 398,088,639 
€ 1,041,892,750 		0.10%
0.08%		  364,061,129 
48
2022-05-10		€ 3.28€ 4.16€ 3.07€ 3.6710.32%
-15.24%		 0.0001252€ 303,600,894 
€ 1,336,095,456 		0.10%
0.09%		  364,061,129 
56
2022-05-09		€ 4.06€ 4.15€ 3.34€ 3.34-17.29%
-24.14%		 0.000115762€ 112,110,490 
€ 1,217,556,304 		0.04%
0.08%		  364,061,129 
54
2022-05-08		€ 4.17€ 4.19€ 3.98€ 4.03-3.61%
-10.71%		 0.000125171€ 74,075,527 
€ 1,467,978,280 		0.04%
0.09%		  364,061,129 
53
2022-05-07		€ 4.27€ 4.32€ 4.04€ 4.18-2.21%
-1.86%		 0.000124114€ 58,111,157 
€ 1,522,939,392 		0.04%
0.09%		  364,061,129 
53
2022-05-06		€ 4.33€ 4.33€ 4.07€ 4.29-1.16%
-8.27%		 0.000125145€ 67,085,891 
€ 1,560,079,747 		0.01%
0.09%		  364,061,129 
53
2022-05-05		€ 4.82€ 4.90€ 4.20€ 4.30-10.94%
-12.48%		 0.000124829€ 70,851,278 
€ 1,564,562,198 		0.03%
0.09%		  364,061,129 
53
2022-05-04		€ 4.34€ 4.91€ 4.33€ 4.8711.95%
-2.76%		 0.000129111€ 69,935,476 
€ 1,765,978,809 		0.04%
0.09%		  362,790,700 
54
2022-05-03		€ 4.41€ 4.47€ 4.28€ 4.35-1.27%
-11.36%		 0.000121283€ 34,481,500 
€ 1,578,520,746 		0.03%
0.09%		  362,790,700 
53
2022-05-02		€ 4.52€ 4.54€ 4.20€ 4.41-2.65%
-15.62%		 0.000120352€ 50,161,866 
€ 1,598,382,061 		0.03%
0.09%		  362,790,700 
53
2022-05-01		€ 4.26€ 4.59€ 4.18€ 4.525.94%
-13.05%		 0.00012378€ 55,278,945 
€ 1,638,869,440 		0.04%
0.09%		  362,790,700 
53
2022-04-30		€ 4.67€ 4.70€ 4.11€ 4.26-8.60%
-19.28%		 0.000119141€ 54,557,436 
€ 1,546,963,963 		0.04%
0.09%		  362,790,700 
53
2022-04-29		€ 4.97€ 5.01€ 4.60€ 4.68-5.69%
-12.67%		 0.000127439€ 51,192,180 
€ 1,697,091,325 		0.03%
0.09%		  362,790,700 
53
2022-04-28		€ 5.01€ 5.11€ 4.89€ 4.95-1.04%
-8.11%		 0.000131216€ 49,158,689 
€ 1,796,337,156 		0.03%
0.10%		  362,790,700 
52
2022-04-27		€ 4.86€ 4.99€ 4.82€ 4.952.15%
-9.67%		 0.000134333€ 45,513,276 
€ 1,789,929,445 		0.03%
0.10%		  361,521,462 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s