CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Flow (FLOW) 2.55
$2.72
-1.51%
0.05%
 0.0000915306€ 40,816,775 
€ 2,640,178,873 
0.03%
0.21%
 1,036,200,000 
1,373,338,337 
$148.17
$196.37
FLOW Flow =
EUR

FLOW/AUD - A$ 3.84
FLOW/BGN - 4.99 лв.
FLOW/BRL - R$ 13.14
FLOW/CAD - C$ 3.49
FLOW/CHF - Fr. 2.62
FLOW/CNY - CN¥ 18.23
FLOW/CZK - 62.89
FLOW/DKK - kr. 18.96
FLOW/EUR - 2.55
FLOW/GBP - £ 2.16
FLOW/HKD - HK$ 21.38
FLOW/HRK - kn 19.21
FLOW/HUF - Ft 1,000.48
FLOW/IDR - Rp 39,831
FLOW/ILS - 9.11
FLOW/INR - 211.07
FLOW/JPY - ¥ 346.45
FLOW/KRW - 3,450.34
FLOW/MXN - Mex$ 53.99
FLOW/MYR - RM 11.97
FLOW/NOK - kr 26.06
FLOW/NZD - NZ$ 4.20
FLOW/PHP - 143.11
FLOW/PLN - 11.72
FLOW/RON - lei 12.59
FLOW/RUB - 164.39
FLOW/SEK - kr 26.85
FLOW/SGD - S$ 3.74
FLOW/THB - ฿ 93.28
FLOW/TRY - 44.54
FLOW/USD - $ 2.72
FLOW/ZAR - R 42.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2022-05-26
2.53 2.58 2.53 2.55-1.51%
0.05%
 0.0000915306€ 40,816,775 
€ 2,640,178,873 
0.03%
0.21%
 1,036,200,000 
30
2022-05-25
2.58 2.59 2.47 2.50-2.79%
-6.29%
 0.0000906732€ 39,257,131 
€ 2,595,077,860 
0.03%
0.21%
 1,036,200,000 
30
2022-05-24
2.56 2.62 2.40 2.590.94%
-7.78%
 0.0000930045€ 50,663,387 
€ 2,679,675,442 
0.04%
0.21%
 1,036,200,000 
30
2022-05-23
2.71 2.82 2.56 2.58-5.18%
-3.12%
 0.0000938991€ 58,577,746 
€ 2,675,359,670 
0.04%
0.21%
 1,036,200,000 
30
2022-05-22
2.66 2.75 2.62 2.732.51%
-6.40%
 0.0000950364€ 43,922,797 
€ 2,828,633,556 
0.04%
0.22%
 1,036,200,000 
30
2022-05-21
2.62 2.68 2.57 2.661.51%
-5.59%
 0.0000955795€ 35,890,881 
€ 2,759,429,329 
0.00%
0.22%
 1,036,200,000 
30
2022-05-20
2.77 2.82 2.56 2.62-5.91%
-4.36%
 0.000094849€ 72,088,589 
€ 2,718,609,237 
0.05%
0.22%
 1,036,200,000 
28
2022-05-19
2.73 2.86 2.56 2.802.56%
7.42%
 0.0000966969€ 123,279,208 
€ 2,899,099,873 
0.00%
0.22%
 1,036,200,000 
28
2022-05-18
2.83 2.88 2.58 2.70-4.78%
-5.85%
 0.0000990428€ 155,869,251 
€ 2,802,293,337 
0.11%
0.23%
 1,036,200,000 
30
2022-05-17
2.72 2.99 2.70 2.876.02%
-22.93%
 0.0000982348€ 64,660,800 
€ 2,969,221,619 
0.04%
0.21%
 1,036,200,000 
30
2022-05-16
2.97 2.97 2.66 2.71-8.63%
-19.80%
 0.0000944241€ 44,662,703 
€ 2,811,716,353 
0.03%
0.20%
 1,036,200,000 
29
2022-05-15
2.86 2.97 2.72 2.973.36%
-27.41%
 0.0000986394€ 47,270,808 
€ 3,073,089,542 
0.03%
0.21%
 1,036,200,000 
29
2022-05-14
2.77 2.92 2.59 2.873.35%
-32.30%
 0.0000992225€ 70,542,474 
€ 2,973,211,148 
0.04%
0.21%
 1,036,200,000 
27
2022-05-13
2.61 3.02 2.56 2.785.81%
-35.94%
 0.0000988485€ 107,865,358 
€ 2,882,899,126 
0.05%
0.21%
 1,036,200,000 
29
2022-05-12
2.87 3.04 2.20 2.60-9.40%
-40.16%
 0.0000938492€ 241,144,810 
€ 2,692,338,890 
0.06%
0.20%
 1,036,200,000 
52
2022-05-11
3.67 4.10 2.68 2.86-22.31%
-41.18%
 0.000104319€ 398,088,639 
€ 1,041,892,750 
0.10%
0.08%
 364,061,129 
48
2022-05-10
3.28 4.16 3.07 3.6710.32%
-15.24%
 0.0001252€ 303,600,894 
€ 1,336,095,456 
0.10%
0.09%
 364,061,129 
56
2022-05-09
4.06 4.15 3.34 3.34-17.29%
-24.14%
 0.000115762€ 112,110,490 
€ 1,217,556,304 
0.04%
0.08%
 364,061,129 
54
2022-05-08
4.17 4.19 3.98 4.03-3.61%
-10.71%
 0.000125171€ 74,075,527 
€ 1,467,978,280 
0.04%
0.09%
 364,061,129 
53
2022-05-07
4.27 4.32 4.04 4.18-2.21%
-1.86%
 0.000124114€ 58,111,157 
€ 1,522,939,392 
0.04%
0.09%
 364,061,129 
53
2022-05-06
4.33 4.33 4.07 4.29-1.16%
-8.27%
 0.000125145€ 67,085,891 
€ 1,560,079,747 
0.01%
0.09%
 364,061,129 
53
2022-05-05
4.82 4.90 4.20 4.30-10.94%
-12.48%
 0.000124829€ 70,851,278 
€ 1,564,562,198 
0.03%
0.09%
 364,061,129 
53
2022-05-04
4.34 4.91 4.33 4.8711.95%
-2.76%
 0.000129111€ 69,935,476 
€ 1,765,978,809 
0.04%
0.09%
 362,790,700 
54
2022-05-03
4.41 4.47 4.28 4.35-1.27%
-11.36%
 0.000121283€ 34,481,500 
€ 1,578,520,746 
0.03%
0.09%
 362,790,700 
53
2022-05-02
4.52 4.54 4.20 4.41-2.65%
-15.62%
 0.000120352€ 50,161,866 
€ 1,598,382,061 
0.03%
0.09%
 362,790,700 
53
2022-05-01
4.26 4.59 4.18 4.525.94%
-13.05%
 0.00012378€ 55,278,945 
€ 1,638,869,440 
0.04%
0.09%
 362,790,700 
53
2022-04-30
4.67 4.70 4.11 4.26-8.60%
-19.28%
 0.000119141€ 54,557,436 
€ 1,546,963,963 
0.04%
0.09%
 362,790,700 
53
2022-04-29
4.97 5.01 4.60 4.68-5.69%
-12.67%
 0.000127439€ 51,192,180 
€ 1,697,091,325 
0.03%
0.09%
 362,790,700 
53
2022-04-28
5.01 5.11 4.89 4.95-1.04%
-8.11%
 0.000131216€ 49,158,689 
€ 1,796,337,156 
0.03%
0.10%
 362,790,700 
52
2022-04-27
4.86 4.99 4.82 4.952.15%
-9.67%
 0.000134333€ 45,513,276 
€ 1,789,929,445 
0.03%
0.10%
 361,521,462