Top Criptomonedas 2024 Capitalización de Mercado: € 2,332,382,156,085 ||| Volumen (24h): € 135,939,677,513 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 99 96 | 2024-04-28 98 | 2024-04-29 | -2 97 | 2024-04-30 | +1 97 | 2024-05-01 | 98 | 2024-05-02 | -1 98 | 2024-05-03 | 99 | 2024-05-04 | -1 -3 | Pyth Network (PYTH) | € 0.50 $0.54 | 3.53% -3.32% | 0.00000858276 | € 64,815,191 € 755,780,611 | 0.05% 0.03% | 1,499,988,994 9,999,988,994  | $41.34 $275.59 | |
PYTH/AUD - A$ 0.82 PYTH/BGN - 0.99 лв. PYTH/BRL - R$ 2.75 PYTH/CAD - C$ 0.74 PYTH/CHF - Fr. 0.49 PYTH/CNY - CN¥ 3.93 PYTH/CZK - Kč 12.63 PYTH/DKK - kr. 3.76
PYTH/EUR - € 0.50 PYTH/GBP - £ 0.43 PYTH/HKD - HK$ 4.24 PYTH/HRK - kn 3.84 PYTH/HUF - Ft 196.46 PYTH/IDR - Rp 8,667 PYTH/ILS - ₪ 2.02 PYTH/INR - ₹ 45.25
PYTH/JPY - ¥ 83.06 PYTH/KRW - ₩ 735.99 PYTH/MXN - Mex$ 9.21 PYTH/MYR - RM 2.57 PYTH/NOK - kr 5.91 PYTH/NZD - NZ$ 0.90 PYTH/PHP - ₱ 30.97 PYTH/PLN - zł 2.18
PYTH/RON - lei 2.51 PYTH/RUB - ₽ 49.72 PYTH/SEK - kr 5.85 PYTH/SGD - S$ 0.73 PYTH/THB - ฿ 19.97 PYTH/TRY - ₺ 17.56 PYTH/USD - $ 0.54 PYTH/ZAR - R 10.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 99 2024-05-04 | € 0.50 | € 0.50 | € 0.50 | € 0.50 | 3.53% -3.32% | 0.00000858276 | € 64,815,191 € 755,780,611 | 0.05% 0.03% | 1,499,988,994 | 98 2024-05-03 | € 0.48 | € 0.51 | € 0.47 | € 0.50 | 4.53% -6.82% | 0.00000858498 | € 64,362,941 € 754,300,542 | 0.05% 0.03% | 1,499,988,994 | 98 2024-05-02 | € 0.48 | € 0.49 | € 0.46 | € 0.48 | -0.86% -15.74% | 0.0000087326 | € 58,586,589 € 722,627,308 | 0.04% 0.03% | 1,499,988,995 | 97 2024-05-01 | € 0.48 | € 0.50 | € 0.45 | € 0.49 | 0.33% -15.96% | 0.00000894957 | € 77,227,840 € 732,899,765 | 0.04% 0.03% | 1,499,988,995 | 97 2024-04-30 | € 0.52 | € 0.53 | € 0.47 | € 0.48 | -6.76% -22.52% | 0.00000854111 | € 75,107,884 € 727,274,146 | 0.05% 0.03% | 1,499,988,995 | 98 2024-04-29 | € 0.53 | € 0.54 | € 0.51 | € 0.52 | -2.34% -19.11% | 0.00000872466 | € 57,666,031 € 779,142,923 | 0.05% 0.03% | 1,499,988,996 | 96 2024-04-28 | € 0.54 | € 0.56 | € 0.53 | € 0.53 | -2.22% -13.72% | 0.00000904002 | € 43,566,419 € 798,884,041 | 0.05% 0.03% | 1,499,988,996 | 95 2024-04-27 | € 0.54 | € 0.55 | € 0.52 | € 0.54 | 0.63% -13.06% | 0.00000918113 | € 47,732,517 € 817,014,606 | 0.05% 0.03% | 1,499,988,999 | 94 2024-04-26 | € 0.57 | € 0.57 | € 0.54 | € 0.54 | -5.48% -3.75% | 0.00000908138 | € 62,679,024 € 810,329,245 | 0.06% 0.03% | 1,499,988,999 | 93 2024-04-25 | € 0.58 | € 0.58 | € 0.55 | € 0.57 | -1.10% 0.25% | 0.00000950416 | € 60,383,334 € 858,481,008 | 0.04% 0.04% | 1,499,988,999 | 93 2024-04-24 | € 0.63 | € 0.64 | € 0.57 | € 0.58 | -7.51% 6.80% | 0.0000096389 | € 73,513,976 € 867,898,659 | 0.05% 0.04% | 1,499,989,003 | 88 2024-04-23 | € 0.65 | € 0.66 | € 0.62 | € 0.63 | -2.65% 14.66% | 0.0000100901 | € 54,748,768 € 942,952,848 | 0.04% 0.04% | 1,499,989,003 | 87 2024-04-22 | € 0.62 | € 0.67 | € 0.62 | € 0.65 | 4.17% 18.73% | 0.0000102943 | € 60,447,967 € 967,844,708 | 0.05% 0.04% | 1,499,989,003 | 89 2024-04-21 | € 0.63 | € 0.65 | € 0.61 | € 0.62 | -1.45% 7.58% | 0.0000101739 | € 57,554,592 € 929,233,418 | 0.06% 0.04% | 1,499,989,004 | 89 2024-04-20 | € 0.56 | € 0.64 | € 0.56 | € 0.63 | 11.41% 18.57% | 0.0000103312 | € 65,367,050 € 942,894,457 | 0.06% 0.04% | 1,499,989,005 | 89 2024-04-19 | € 0.58 | € 0.59 | € 0.52 | € 0.57 | -1.53% -6.35% | 0.00000940887 | € 71,099,340 € 850,398,612 | 0.03% 0.04% | 1,499,989,007 | 87 2024-04-18 | € 0.54 | € 0.58 | € 0.52 | € 0.57 | 5.36% -20.23% | 0.00000963433 | € 62,020,854 € 858,747,202 | 0.04% 0.04% | 1,499,989,007 | 93 2024-04-17 | € 0.55 | € 0.57 | € 0.53 | € 0.55 | -0.71% -26.74% | 0.00000946003 | € 64,432,326 € 818,389,081 | 0.04% 0.04% | 1,499,989,008 | 93 2024-04-16 | € 0.55 | € 0.56 | € 0.51 | € 0.55 | 0.88% -25.39% | 0.00000916873 | € 67,383,821 € 826,345,197 | 0.04% 0.04% | 1,499,989,008 | 92 2024-04-15 | € 0.58 | € 0.60 | € 0.52 | € 0.54 | -5.67% -32.01% | 0.00000912627 | € 83,074,499 € 815,966,754 | 0.04% 0.04% | 1,499,989,189 | 92 2024-04-14 | € 0.53 | € 0.58 | € 0.50 | € 0.58 | 8.69% -27.15% | 0.00000933756 | € 116,896,429 € 863,453,203 | 0.05% 0.04% | 1,499,989,190 | 91 2024-04-13 | € 0.60 | € 0.60 | € 0.46 | € 0.53 | -12.02% -33.11% | 0.00000879318 | € 151,887,014 € 794,889,470 | 0.05% 0.03% | 1,499,989,191 | 93 2024-04-12 | € 0.71 | € 0.72 | € 0.54 | € 0.60 | -16.14% -20.74% | 0.00000955784 | € 117,691,760 € 898,744,393 | 0.05% 0.04% | 1,499,989,191 | 91 2024-04-11 | € 0.74 | € 0.76 | € 0.71 | € 0.71 | -3.23% -10.12% | 0.0000109318 | € 59,511,482 € 1,069,845,645 | 0.04% 0.04% | 1,499,989,192 | 89 2024-04-10 | € 0.72 | € 0.74 | € 0.67 | € 0.73 | 1.11% -9.77% | 0.0000112312 | € 75,312,985 € 1,094,518,673 | 0.04% 0.04% | 1,499,989,193 | 91 2024-04-09 | € 0.78 | € 0.79 | € 0.72 | € 0.72 | -8.07% -6.75% | 0.0000113247 | € 67,168,105 € 1,082,400,978 | 0.04% 0.04% | 1,499,989,195 | 89 2024-04-08 | € 0.78 | € 0.80 | € 0.76 | € 0.79 | 1.08% -9.32% | 0.0000118957 | € 54,474,109 € 1,179,216,469 | 0.03% 0.04% | 1,499,989,195 | 86 2024-04-07 | € 0.78 | € 0.79 | € 0.77 | € 0.78 | -0.25% -16.43% | 0.0000121497 | € 46,596,214 € 1,165,878,950 | 0.04% 0.05% | 1,499,989,196 | 85 2024-04-06 | € 0.75 | € 0.79 | € 0.74 | € 0.78 | 4.23% -8.46% | 0.0000122542 | € 79,388,924 € 1,168,818,127 | 0.07% 0.05% | 1,499,989,196 | 87 2024-04-05 | € 0.79 | € 0.79 | € 0.72 | € 0.75 | -4.92% -11.10% | 0.0000119329 | € 119,843,948 € 1,123,652,478 | 0.07% 0.05% | 1,499,989,196 |
|