|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,334,795,732,894 ||| Volumen (24h): € 133,522,488,496 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 84 90 | 2024-04-27
90 | 2024-04-28 |
95 | 2024-04-29 | -5
87 | 2024-04-30 | +8
84 | 2024-05-01 | +3
84 | 2024-05-02 |
84 | 2024-05-03 |
+6 |  Starknet (STRK) | € 1.27
$1.36 | 6.58%
16.38% | 0.0000216168 | € 120,469,053
€ 924,695,362 | 0.09%
0.04% | 728,000,000
10,000,000,000 | $50.40
$692.28 | |
STRK/AUD - A$ 2.07
STRK/BGN - 2.48 лв.
STRK/BRL - R$ 6.97
STRK/CAD - C$ 1.86
STRK/CHF - Fr. 1.24
STRK/CNY - CN¥ 9.87
STRK/CZK - Kč 31.69
STRK/DKK - kr. 9.47
STRK/EUR - € 1.27
STRK/GBP - £ 1.09
STRK/HKD - HK$ 10.65
STRK/HRK - kn 9.65
STRK/HUF - Ft 494.49
STRK/IDR - Rp 21,944
STRK/ILS - ₪ 5.08
STRK/INR - ₹ 113.68
STRK/JPY - ¥ 208.64
STRK/KRW - ₩ 1,860.06
STRK/MXN - Mex$ 23.16
STRK/MYR - RM 6.46
STRK/NOK - kr 14.97
STRK/NZD - NZ$ 2.29
STRK/PHP - ₱ 78.28
STRK/PLN - zł 5.50
STRK/RON - lei 6.32
STRK/RUB - ₽ 126.96
STRK/SEK - kr 14.81
STRK/SGD - S$ 1.84
STRK/THB - ฿ 50.20
STRK/TRY - ₺ 44.16
STRK/USD - $ 1.36
STRK/ZAR - R 25.29
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 84
2024-05-03 | € 1.19 | € 1.27 | € 1.19 | € 1.27 | 6.58%
16.38% | 0.0000216168 | € 120,469,053
€ 924,695,362 | 0.09%
0.04% | 728,000,000 | 84
2024-05-02 | € 1.19 | € 1.24 | € 1.13 | € 1.20 | 0.82%
7.48% | 0.0000216843 | € 135,909,267
€ 870,880,229 | 0.10%
0.04% | 728,000,000 | 84
2024-05-01 | € 1.15 | € 1.21 | € 1.09 | € 1.19 | 3.88%
5.49% | 0.0000218304 | € 238,608,277
€ 867,656,331 | 0.12%
0.04% | 728,000,000 | 87
2024-04-30 | € 1.13 | € 1.16 | € 1.04 | € 1.14 | 0.61%
-7.24% | 0.000020121 | € 151,012,787
€ 831,526,528 | 0.09%
0.04% | 728,000,000 | 95
2024-04-29 | € 1.18 | € 1.19 | € 1.10 | € 1.13 | -3.74%
-9.40% | 0.0000190043 | € 129,209,961
€ 823,691,739 | 0.10%
0.03% | 728,000,000 | 90
2024-04-28 | € 1.17 | € 1.24 | € 1.17 | € 1.18 | -0.00%
-4.02% | 0.0000199793 | € 143,886,112
€ 856,916,840 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | € 1.09 | € 1.18 | € 1.04 | € 1.18 | 8.24%
-6.39% | 0.0000198416 | € 125,374,769
€ 856,945,320 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | € 1.11 | € 1.12 | € 1.08 | € 1.09 | -2.38%
-3.98% | 0.0000182475 | € 89,813,528
€ 790,234,899 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | € 1.12 | € 1.14 | € 1.07 | € 1.11 | -0.92%
-4.69% | 0.0000185006 | € 112,458,012
€ 811,046,671 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | € 1.23 | € 1.30 | € 1.11 | € 1.12 | -8.69%
-2.25% | 0.0000187284 | € 106,159,571
€ 818,437,665 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | € 1.26 | € 1.27 | € 1.22 | € 1.24 | -1.49%
3.52% | 0.0000198556 | € 76,676,118
€ 900,579,681 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | € 1.23 | € 1.29 | € 1.23 | € 1.25 | 1.96%
-0.59% | 0.0000200184 | € 82,170,279
€ 913,446,400 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | € 1.26 | € 1.28 | € 1.21 | € 1.23 | -2.49%
-12.06% | 0.000020201 | € 78,596,500
€ 895,475,995 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | € 1.13 | € 1.27 | € 1.12 | € 1.26 | 11.03%
-5.38% | 0.0000207374 | € 90,635,348
€ 918,564,102 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | € 1.18 | € 1.20 | € 1.10 | € 1.14 | -3.13%
-20.61% | 0.0000189513 | € 107,599,850
€ 831,318,276 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | € 1.16 | € 1.19 | € 1.12 | € 1.17 | 1.61%
-31.57% | 0.0000197258 | € 85,549,831
€ 853,337,485 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | € 1.20 | € 1.23 | € 1.13 | € 1.16 | -3.26%
-33.77% | 0.0000200911 | € 118,387,999
€ 843,555,207 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | € 1.27 | € 1.28 | € 1.16 | € 1.20 | -5.05%
-32.07% | 0.0000200108 | € 148,334,160
€ 875,306,965 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | € 1.40 | € 1.42 | € 1.21 | € 1.26 | -9.95%
-34.74% | 0.0000211621 | € 187,824,512
€ 918,291,903 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | € 1.34 | € 1.41 | € 1.27 | € 1.40 | 4.90%
-24.27% | 0.0000226801 | € 190,159,816
€ 1,017,872,814 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | € 1.43 | € 1.43 | € 1.13 | € 1.33 | -6.95%
-26.40% | 0.0000221183 | € 311,067,713
€ 970,413,412 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | € 1.70 | € 1.73 | € 1.30 | € 1.42 | -16.48%
-19.22% | 0.0000227309 | € 228,511,310
€ 1,037,377,372 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | € 1.73 | € 1.78 | € 1.69 | € 1.70 | -1.67%
-4.81% | 0.0000260889 | € 106,796,166
€ 1,239,164,198 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | € 1.73 | € 1.74 | € 1.65 | € 1.71 | -0.97%
-2.01% | 0.0000263853 | € 134,576,157
€ 1,247,965,600 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | € 1.89 | € 1.90 | € 1.72 | € 1.73 | -8.78%
-1.78% | 0.0000271448 | € 136,704,865
€ 1,259,191,846 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | € 1.82 | € 1.91 | € 1.78 | € 1.90 | 4.50%
0.67% | 0.0000287361 | € 127,555,254
€ 1,382,528,678 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | € 1.78 | € 1.82 | € 1.77 | € 1.82 | 1.94%
-9.77% | 0.0000283883 | € 84,862,379
€ 1,322,122,262 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | € 1.74 | € 1.80 | € 1.73 | € 1.78 | 2.13%
-9.58% | 0.0000280165 | € 73,456,494
€ 1,296,934,646 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | € 1.78 | € 1.78 | € 1.68 | € 1.75 | -1.61%
-13.42% | 0.0000278426 | € 124,834,628
€ 1,272,442,966 | 0.07%
0.05% | 728,000,000 | 76
2024-04-04 | € 1.75 | € 1.83 | € 1.70 | € 1.77 | 1.11%
-15.62% | 0.0000280365 | € 126,843,595
€ 1,289,975,502 | 0.07%
0.05% | 728,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s