Top Criptomonedas 2024 Capitalización de Mercado: € 2,332,643,147,670 ||| Volumen (24h): € 134,683,829,899 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 62 64 | 2024-04-27 65 | 2024-04-28 | -1 64 | 2024-04-29 | +1 64 | 2024-04-30 | 62 | 2024-05-01 | +2 62 | 2024-05-02 | 62 | 2024-05-03 | +2 | Jupiter (JUP) | € 0.99 $1.07 | 3.68% 6.98% | 0.000016916 | € 163,785,946 € 1,340,211,815 | 0.12% 0.06% | 1,350,000,000 10,000,000,000  | $73.04 $541.07 | |
JUP/AUD - A$ 1.62 JUP/BGN - 1.94 лв. JUP/BRL - R$ 5.45 JUP/CAD - C$ 1.46 JUP/CHF - Fr. 0.97 JUP/CNY - CN¥ 7.71 JUP/CZK - Kč 24.77 JUP/DKK - kr. 7.40
JUP/EUR - € 0.99 JUP/GBP - £ 0.85 JUP/HKD - HK$ 8.32 JUP/HRK - kn 7.54 JUP/HUF - Ft 386.49 JUP/IDR - Rp 17,151 JUP/ILS - ₪ 3.97 JUP/INR - ₹ 88.85
JUP/JPY - ¥ 163.07 JUP/KRW - ₩ 1,453.79 JUP/MXN - Mex$ 18.10 JUP/MYR - RM 5.05 JUP/NOK - kr 11.70 JUP/NZD - NZ$ 1.79 JUP/PHP - ₱ 61.19 JUP/PLN - zł 4.30
JUP/RON - lei 4.94 JUP/RUB - ₽ 99.23 JUP/SEK - kr 11.57 JUP/SGD - S$ 1.44 JUP/THB - ฿ 39.24 JUP/TRY - ₺ 34.52 JUP/USD - $ 1.07 JUP/ZAR - R 19.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 62 2024-05-03 | € 0.95 | € 1.01 | € 0.93 | € 0.99 | 3.68% 6.98% | 0.000016916 | € 163,785,946 € 1,340,211,815 | 0.12% 0.06% | 1,350,000,000 | 62 2024-05-02 | € 0.89 | € 0.97 | € 0.85 | € 0.95 | 6.68% -2.34% | 0.0000172352 | € 154,673,011 € 1,283,609,287 | 0.11% 0.06% | 1,350,000,000 | 62 2024-05-01 | € 0.86 | € 0.92 | € 0.80 | € 0.90 | 3.50% -11.30% | 0.0000163948 | € 179,087,808 € 1,208,357,217 | 0.09% 0.05% | 1,350,000,000 | 64 2024-04-30 | € 0.93 | € 0.95 | € 0.82 | € 0.86 | -7.64% -21.05% | 0.0000151911 | € 138,777,671 € 1,164,177,013 | 0.08% 0.05% | 1,350,000,000 | 64 2024-04-29 | € 0.93 | € 0.94 | € 0.90 | € 0.93 | 0.05% -16.28% | 0.0000156448 | € 99,593,300 € 1,257,432,089 | 0.08% 0.05% | 1,350,000,000 | 65 2024-04-28 | € 0.94 | € 0.98 | € 0.93 | € 0.93 | -1.51% -13.48% | 0.0000158232 | € 96,761,813 € 1,258,506,768 | 0.11% 0.05% | 1,350,000,000 | 64 2024-04-27 | € 0.93 | € 0.95 | € 0.89 | € 0.95 | 2.17% -14.41% | 0.0000159552 | € 112,438,453 € 1,277,854,664 | 0.11% 0.05% | 1,350,000,000 | 65 2024-04-26 | € 0.97 | € 0.97 | € 0.92 | € 0.92 | -4.88% -6.13% | 0.0000155441 | € 98,902,971 € 1,248,306,317 | 0.09% 0.05% | 1,350,000,000 | 65 2024-04-25 | € 1.00 | € 1.01 | € 0.95 | € 0.97 | -2.90% 1.21% | 0.0000161844 | € 134,403,964 € 1,315,703,783 | 0.09% 0.06% | 1,350,000,000 | 64 2024-04-24 | € 1.09 | € 1.14 | € 1.00 | € 1.00 | -8.09% 13.41% | 0.0000167181 | € 225,525,501 € 1,354,797,898 | 0.15% 0.06% | 1,350,000,000 | 62 2024-04-23 | € 1.12 | € 1.14 | € 1.07 | € 1.10 | -1.95% 20.33% | 0.0000176063 | € 156,091,132 € 1,480,846,192 | 0.13% 0.06% | 1,350,000,000 | 61 2024-04-22 | € 1.08 | € 1.14 | € 1.08 | € 1.12 | 3.40% 18.83% | 0.0000178339 | € 158,414,493 € 1,509,040,956 | 0.12% 0.06% | 1,350,000,000 | 61 2024-04-21 | € 1.11 | € 1.14 | € 1.06 | € 1.08 | -2.43% 4.49% | 0.0000177672 | € 144,558,172 € 1,460,495,659 | 0.14% 0.06% | 1,350,000,000 | 60 2024-04-20 | € 0.99 | € 1.11 | € 0.97 | € 1.11 | 12.06% 20.81% | 0.0000182373 | € 167,660,047 € 1,498,023,351 | 0.15% 0.06% | 1,350,000,000 | 60 2024-04-19 | € 0.97 | € 1.03 | € 0.88 | € 1.00 | 2.57% 1.34% | 0.0000165306 | € 280,788,284 € 1,344,682,004 | 0.14% 0.06% | 1,350,000,000 | 61 2024-04-18 | € 0.89 | € 0.98 | € 0.85 | € 0.97 | 8.80% -18.64% | 0.0000162504 | € 185,638,879 € 1,303,624,310 | 0.12% 0.06% | 1,350,000,000 | 64 2024-04-17 | € 0.91 | € 0.95 | € 0.87 | € 0.89 | -2.36% -29.80% | 0.0000154676 | € 194,153,744 € 1,204,305,726 | 0.11% 0.05% | 1,350,000,000 | 67 2024-04-16 | € 0.95 | € 0.96 | € 0.85 | € 0.92 | -3.09% -27.08% | 0.0000152394 | € 211,241,437 € 1,236,134,344 | 0.11% 0.05% | 1,350,000,000 | 65 2024-04-15 | € 1.04 | € 1.06 | € 0.92 | € 0.94 | -9.23% -30.39% | 0.0000157892 | € 280,864,505 € 1,270,532,782 | 0.13% 0.05% | 1,350,000,000 | 59 2024-04-14 | € 0.91 | € 1.04 | € 0.86 | € 1.03 | 12.56% -21.04% | 0.0000167884 | € 389,131,975 € 1,397,207,882 | 0.16% 0.06% | 1,350,000,000 | 63 2024-04-13 | € 0.98 | € 1.03 | € 0.77 | € 0.92 | -6.13% -31.15% | 0.0000152352 | € 429,455,321 € 1,239,520,047 | 0.15% 0.05% | 1,350,000,000 | 67 2024-04-12 | € 1.18 | € 1.21 | € 0.90 | € 0.97 | -17.65% -22.51% | 0.0000155198 | € 326,745,786 € 1,313,432,132 | 0.14% 0.05% | 1,350,000,000 | 66 2024-04-11 | € 1.25 | € 1.28 | € 1.17 | € 1.18 | -6.29% -13.91% | 0.0000180769 | € 201,813,476 € 1,592,205,552 | 0.14% 0.06% | 1,350,000,000 | 64 2024-04-10 | € 1.23 | € 1.27 | € 1.16 | € 1.25 | 1.37% -13.77% | 0.0000191646 | € 200,881,319 € 1,680,898,216 | 0.12% 0.07% | 1,350,000,000 | 65 2024-04-09 | € 1.33 | € 1.35 | € 1.19 | € 1.23 | -7.48% -14.97% | 0.0000192586 | € 222,234,040 € 1,656,656,646 | 0.13% 0.07% | 1,350,000,000 | 63 2024-04-08 | € 1.29 | € 1.37 | € 1.26 | € 1.33 | 2.96% -14.09% | 0.0000200997 | € 235,792,071 € 1,793,235,118 | 0.14% 0.07% | 1,350,000,000 | 61 2024-04-07 | € 1.31 | € 1.36 | € 1.27 | € 1.29 | -1.93% -20.65% | 0.0000201531 | € 199,283,290 € 1,740,512,958 | 0.18% 0.07% | 1,350,000,000 | 58 2024-04-06 | € 1.24 | € 1.34 | € 1.23 | € 1.31 | 5.89% -4.53% | 0.0000206749 | € 247,539,993 € 1,774,796,027 | 0.22% 0.07% | 1,350,000,000 | 61 2024-04-05 | € 1.36 | € 1.36 | € 1.19 | € 1.24 | -8.60% -2.89% | 0.0000198176 | € 423,380,128 € 1,679,513,387 | 0.25% 0.07% | 1,350,000,000 | 57 2024-04-04 | € 1.44 | € 1.50 | € 1.34 | € 1.36 | -6.31% 11.20% | 0.0000214793 | € 344,552,794 € 1,832,649,093 | 0.20% 0.07% | 1,350,000,000 |
|