CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,298,654,889,518 ||| Volumen (24h): € 116,467,485,795 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
55 Lido DAO (LDO)€ 1.80
$1.93		-1.68%
-0.35%		 0.0000309983€ 75,975,004 
€ 1,602,585,318 		0.07%
0.07% 		 892,316,359 
1,000,000,000 		$87.40
$97.94
LDO Lido DAO =
EUR

LDO/AUD - A$ 2.93
LDO/BGN - 3.51 лв.
LDO/BRL - R$ 9.79
LDO/CAD - C$ 2.65
LDO/CHF - Fr. 1.75
LDO/CNY - CN¥ 13.94
LDO/CZK - Kč 44.96
LDO/DKK - kr. 13.40
LDO/EUR - € 1.80
LDO/GBP - £ 1.54
LDO/HKD - HK$ 15.08
LDO/HRK - kn 13.66
LDO/HUF - Ft 698.68
LDO/IDR - Rp 31,032
LDO/ILS - ₪ 7.14
LDO/INR - ₹ 161.07
LDO/JPY - ¥ 299.34
LDO/KRW - ₩ 2,633.79
LDO/MXN - Mex$ 32.65
LDO/MYR - RM 9.16
LDO/NOK - kr 21.11
LDO/NZD - NZ$ 3.22
LDO/PHP - ₱ 110.70
LDO/PLN - zł 7.74
LDO/RON - lei 8.94
LDO/RUB - ₽ 176.10
LDO/SEK - kr 21.01
LDO/SGD - S$ 2.62
LDO/THB - ฿ 71.28
LDO/TRY - ₺ 62.25
LDO/USD - $ 1.93
LDO/ZAR - R 35.81
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
55
2024-05-08		€ 1.84€ 1.87€ 1.80€ 1.80-1.68%
-0.35%		 0.0000309983€ 75,975,004 
€ 1,602,585,318 		0.07%
0.07%		  892,316,359 
54
2024-05-07		€ 1.80€ 1.86€ 1.77€ 1.831.70%
4.84%		 0.0000316395€ 52,027,354 
€ 1,636,472,646 		0.04%
0.07%		  892,316,000 
55
2024-05-06		€ 1.88€ 1.93€ 1.80€ 1.80-4.06%
-11.14%		 0.0000307146€ 61,785,122 
€ 1,608,815,309 		0.05%
0.07%		  892,315,589 
54
2024-05-05		€ 1.92€ 1.92€ 1.86€ 1.88-1.86%
-4.96%		 0.0000315837€ 40,988,775 
€ 1,676,477,036 		0.05%
0.07%		  892,451,424 
52
2024-05-04		€ 1.97€ 1.98€ 1.91€ 1.91-3.25%
0.35%		 0.0000322733€ 41,624,230 
€ 1,708,111,794 		0.04%
0.07%		  892,451,015 
52
2024-05-03		€ 1.84€ 2.03€ 1.83€ 1.998.07%
9.34%		 0.000033892€ 66,172,586 
€ 1,771,735,325 		0.05%
0.08%		  892,450,604 
54
2024-05-02		€ 1.82€ 1.86€ 1.76€ 1.841.05%
-3.06%		 0.0000333433€ 51,720,591 
€ 1,641,629,959 		0.04%
0.07%		  892,450,197 
53
2024-05-01		€ 1.75€ 1.85€ 1.72€ 1.833.62%
-2.78%		 0.0000335294€ 96,799,127 
€ 1,633,667,968 		0.05%
0.07%		  892,449,783 
54
2024-04-30		€ 2.04€ 2.05€ 1.70€ 1.76-13.81%
-10.68%		 0.0000309791€ 90,457,897 
€ 1,569,451,618 		0.06%
0.07%		  892,449,372 
51
2024-04-29		€ 1.98€ 2.09€ 1.90€ 2.042.60%
1.64%		 0.0000342307€ 108,319,679 
€ 1,818,779,381 		0.09%
0.08%		  892,448,962 
52
2024-04-28		€ 1.92€ 2.02€ 1.91€ 1.993.62%
2.25%		 0.0000337624€ 58,506,145 
€ 1,775,184,510 		0.06%
0.08%		  892,448,553 
54
2024-04-27		€ 1.82€ 1.96€ 1.77€ 1.925.43%
-2.28%		 0.000032358€ 50,269,877 
€ 1,711,799,108 		0.05%
0.07%		  891,714,353 
56
2024-04-26		€ 1.90€ 1.90€ 1.81€ 1.82-4.19%
-2.17%		 0.0000305509€ 38,741,714 
€ 1,620,581,760 		0.03%
0.07%		  891,713,943 
55
2024-04-25		€ 1.87€ 1.93€ 1.82€ 1.901.37%
2.12%		 0.0000315407€ 49,041,344 
€ 1,693,655,045 		0.03%
0.07%		  891,713,532 
55
2024-04-24		€ 1.97€ 2.04€ 1.85€ 1.87-4.82%
5.94%		 0.0000312083€ 52,823,306 
€ 1,670,548,091 		0.03%
0.07%		  891,735,345 
55
2024-04-23		€ 2.02€ 2.04€ 1.97€ 1.98-1.91%
5.10%		 0.000031744€ 41,379,752 
€ 1,763,618,387 		0.03%
0.07%		  891,734,932 
54
2024-04-22		€ 1.95€ 2.04€ 1.95€ 2.013.22%
5.25%		 0.0000321423€ 46,702,634 
€ 1,796,529,719 		0.04%
0.07%		  891,734,524 
55
2024-04-21		€ 1.97€ 2.00€ 1.93€ 1.95-0.98%
-2.37%		 0.0000320591€ 40,417,409 
€ 1,740,744,942 		0.04%
0.07%		  891,734,113 
55
2024-04-20		€ 1.86€ 1.98€ 1.84€ 1.975.55%
13.20%		 0.0000323963€ 40,660,035 
€ 1,757,737,721 		0.04%
0.07%		  891,733,702 
55
2024-04-19		€ 1.87€ 1.93€ 1.74€ 1.880.05%
-5.92%		 0.0000311419€ 62,515,337 
€ 1,673,310,582 		0.03%
0.07%		  891,733,291 
52
2024-04-18		€ 1.77€ 1.88€ 1.73€ 1.875.16%
-22.03%		 0.0000313858€ 50,787,175 
€ 1,663,120,184 		0.03%
0.07%		  891,732,880 
53
2024-04-17		€ 1.89€ 1.91€ 1.76€ 1.78-5.57%
-27.70%		 0.0000308774€ 54,765,218 
€ 1,588,012,405 		0.03%
0.07%		  891,732,470 
52
2024-04-16		€ 1.93€ 1.96€ 1.80€ 1.89-1.77%
-25.14%		 0.0000314601€ 66,693,313 
€ 1,685,615,937 		0.04%
0.07%		  891,732,060 
50
2024-04-15		€ 1.99€ 2.02€ 1.85€ 1.92-4.27%
-30.70%		 0.0000321584€ 102,595,188 
€ 1,709,307,263 		0.05%
0.07%		  891,731,650 
50
2024-04-14		€ 1.74€ 2.03€ 1.68€ 2.0014.83%
-21.00%		 0.0000324216€ 123,787,642 
€ 1,782,318,742 		0.05%
0.07%		  891,731,243 
54
2024-04-13		€ 1.99€ 1.99€ 1.50€ 1.74-12.29%
-26.90%		 0.0000288821€ 163,776,286 
€ 1,552,154,665 		0.06%
0.07%		  891,730,829 
51
2024-04-12		€ 2.38€ 2.40€ 1.81€ 1.97-17.10%
-18.91%		 0.0000314891€ 159,319,744 
€ 1,760,280,046 		0.07%
0.07%		  891,730,418 
51
2024-04-11		€ 2.44€ 2.44€ 2.31€ 2.38-2.48%
-0.18%		 0.0000364335€ 71,835,060 
€ 2,119,705,632 		0.05%
0.08%		  891,730,008 
51
2024-04-10		€ 2.47€ 2.52€ 2.38€ 2.41-2.23%
2.71%		 0.0000371478€ 81,060,541 
€ 2,152,163,628 		0.05%
0.08%		  891,729,570 
51
2024-04-09		€ 2.72€ 2.77€ 2.47€ 2.47-9.06%
2.74%		 0.0000387259€ 111,886,347 
€ 2,200,433,061 		0.06%
0.09%		  891,728,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s