CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH) 1,113.01
$1,355.03
8.7758%
9.1734%
 0.0424645€ 26,495,432,067 
€ 127,312,260,234 
15.67%
15.72%
 114,385,472 $8,329.00
ETH Ethereum =
EUR

ETH/AUD - A$ 1,755.89
ETH/BGN - 2,176.50 лв.
ETH/BRL - R$ 7,408.08
ETH/CAD - C$ 1,725.71
ETH/CHF - Fr. 1,199.52
ETH/CNY - CN¥ 8,783.17
ETH/CZK - 29,085.99
ETH/DKK - kr. 8,281.63
ETH/EUR - 1,113.01
ETH/GBP - £ 990.40
ETH/HKD - HK$ 10,504.26
ETH/HRK - kn 8,425.71
ETH/HUF - Ft 398,202.67
ETH/IDR - Rp 18,999,011
ETH/ILS - 4,434.47
ETH/INR - 98,916.38
ETH/JPY - ¥ 140,604.69
ETH/KRW - 1,498,039.87
ETH/MXN - Mex$ 27,063.74
ETH/MYR - RM 5,478.35
ETH/NOK - kr 11,494.68
ETH/NZD - NZ$ 1,882.38
ETH/PHP - 65,128.70
ETH/PLN - 5,053.99
ETH/RON - lei 5,427.44
ETH/RUB - 101,985.93
ETH/SEK - kr 11,320.35
ETH/SGD - S$ 1,800.16
ETH/THB - ฿ 40,647.51
ETH/TRY - 10,047.01
ETH/USD - $ 1,355.03
ETH/ZAR - R 20,534.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2021-01-24
1,007.34 1,119.88 1,007.34 1,113.018.7758%
9.1734%
 0.0424645€ 26,495,432,067 
€ 127,312,260,234 
15.67%
15.72%
 114,385,472 
2
2021-01-23
1,005.74 1,044.73 989.08 1,009.30-0.563478%
-0.400827%
 0.0383734€ 22,365,701,395 
€ 115,439,017,913 
12.85%
14.47%
 114,375,322 
2
2021-01-22
921.38 1,044.37 859.99 1,017.489.18447%
5.97682%
 0.0375632€ 36,188,449,208 
€ 116,360,474,120 
13.96%
14.37%
 114,361,749 
2
2021-01-21
1,132.39 1,132.39 903.15 930.28-15.4133%
-5.47052%
 0.0365276€ 37,938,415,916 
€ 106,375,895,118 
14.45%
13.99%
 114,348,255 
2
2021-01-20
1,137.58 1,161.13 1,030.18 1,139.27-2.50095%
22.8075%
 0.0387587€ 38,367,478,489 
€ 130,257,677,539 
15.43%
14.87%
 114,334,870 
2
2021-01-19
1,047.21 1,178.21 1,034.52 1,146.0912.173%
32.2203%
 0.0382906€ 39,143,165,986 
€ 131,021,576,738 
16.88%
14.79%
 114,321,183 
2
2021-01-18
1,023.64 1,042.10 987.04 1,042.101.18016%
18.8452%
 0.0342551€ 21,370,327,530 
€ 119,119,941,096 
11.86%
13.48%
 114,307,600 
2
2021-01-17
1,022.24 1,047.78 972.32 1,021.93-0.120632%
-3.34321%
 0.0344193€ 24,202,779,619 
€ 116,801,395,339 
12.09%
11.68%
 114,294,061 
2
2021-01-16
978.77 1,066.09 958.33 1,024.225.80573%
-3.9316%
 0.0341357€ 26,730,852,152 
€ 117,048,977,886 
11.98%
13.47%
 114,280,605 
2
2021-01-15
1,019.90 1,035.23 905.56 969.15-2.05342%
-3.86256%
 0.031824€ 29,736,386,730 
€ 110,741,308,572 
12.13%
12.86%
 114,267,038 
2
2021-01-14
937.50 1,021.93 899.73 1,001.838.55823%
-2.5615%
 0.0311045€ 27,434,306,957 
€ 114,462,331,148 
12.73%
12.73%
 114,253,431 
2
2021-01-13
857.20 932.90 828.42 926.786.78936%
-4.9286%
 0.030222€ 24,734,332,090 
€ 105,875,639,828 
11.48%
12.37%
 114,240,064 
2
2021-01-12
886.75 940.72 836.76 854.02-1.50009%
-6.48322%
 0.0307611€ 30,756,159,946 
€ 97,551,761,936 
12.14%
12.50%
 114,226,419 
2
2021-01-11
1,026.02 1,026.02 761.13 896.72-14.7475%
7.40184%
 0.0306142€ 49,811,892,212 
€ 102,416,887,044 
12.52%
12.58%
 114,212,849 
2
2021-01-10
1,055.56 1,102.00 983.10 1,036.77-1.52592%
27.697%
 0.0329267€ 33,322,182,364 
€ 118,398,169,748 
11.09%
13.34%
 114,199,304 
2
2021-01-09
1,007.59 1,062.65 967.80 1,052.045.45054%
66.5424%
 0.0318434€ 27,181,169,001 
€ 120,127,888,933 
11.72%
13.02%
 114,185,766 
2
2021-01-08
1,001.56 1,040.50 883.79 997.20-2.82341%
66.629%
 0.0298871€ 36,157,452,326 
€ 113,852,070,433 
12.61%
12.49%
 114,172,285 
2
2021-01-07
987.66 1,045.36 953.20 995.072.77931%
64.4938%
 0.0311036€ 32,936,973,476 
€ 113,596,078,073 
11.37%
12.83%
 114,158,693 
2
2021-01-06
895.95 978.16 864.21 975.807.92309%
61.2725%
 0.0326476€ 35,997,947,899 
€ 111,383,158,270 
13.72%
13.26%
 114,145,314 
2
2021-01-05
863.63 917.53 803.64 896.318.51851%
51.3348%
 0.0323452€ 34,678,231,051 
€ 102,297,713,605 
14.85%
13.16%
 114,131,747 
2
2021-01-04
805.29 938.84 744.71 851.245.24831%
43.5941%
 0.0326582€ 46,693,958,759 
€ 97,142,012,184 
16.57%
13.21%
 114,118,187 
2
2021-01-03
634.12 822.56 630.63 807.6027.8685%
44.0553%
 0.0300021€ 36,999,176,242 
€ 92,150,819,358 
14.26%
12.37%
 114,104,675 
2
2021-01-02
600.15 648.37 593.20 639.276.21377%
22.572%
 0.0242183€ 16,256,249,310 
€ 72,934,928,465 
8.53%
10.30%
 114,091,185 
2
2021-01-01
606.41 614.96 592.77 599.57-1.53878%
17.6945%
 0.0248694€ 11,203,351,959 
€ 68,397,640,528 
8.50%
10.38%
 114,077,546 
2
2020-12-31
616.24 617.58 595.70 604.19-1.30977%
20.3786%
 0.0254556€ 11,402,761,240 
€ 68,915,832,312 
8.54%
10.59%
 114,064,005 
2
2020-12-30
596.85 613.29 586.40 611.803.40844%
28.1938%
 0.0260997€ 14,053,020,347 
€ 69,776,113,997 
9.08%
10.69%
 114,050,583 
2
2020-12-29
596.40 601.83 566.84 598.901.71275%
16.7801%
 0.0268522€ 15,270,565,477 
€ 68,296,938,554 
9.40%
11.00%
 114,036,966 
2
2020-12-28
560.20 610.54 560.20 599.397.0298%
18.7152%
 0.0270093€ 19,868,128,714 
€ 68,344,417,199 
11.93%
11.03%
 114,023,689 
2
2020-12-27
522.62 582.31 516.66 562.788.58293%
7.8892%
 0.0260081€ 21,406,720,413 
€ 64,162,057,373 
10.37%
10.67%
 114,010,020 
2
2020-12-26
511.19 529.44 502.63 517.652.44114%
-4.18518%
 0.0240489€ 12,005,225,670 
€ 59,010,543,429 
7.86%
9.95%
 113,996,446