CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,450,216,096,106 ||| Volumen (24h): € 433,203,556,039 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)€ 2,885.19
$3,464.76		5.38%
27.78%		 0.060961€ 38,984,820,819 
€ 333,979,390,602 		9.00%
13.63% 		 115,756,479 $21,446.41
ETH Ethereum =
EUR

ETH/AUD - A$ 4,469.99
ETH/BGN - 5,644.82 лв.
ETH/BRL - R$ 18,550.29
ETH/CAD - C$ 4,249.53
ETH/CHF - Fr. 3,164.72
ETH/CNY - CN¥ 22,458.23
ETH/CZK - Kč 74,431.71
ETH/DKK - kr. 21,454.04
ETH/EUR - € 2,885.19
ETH/GBP - £ 2,491.68
ETH/HKD - HK$ 26,915.09
ETH/HRK - kn 21,731.32
ETH/HUF - Ft 1,035,720.71
ETH/IDR - Rp 49,867,251
ETH/ILS - ₪ 11,321.17
ETH/INR - ₹ 255,732.20
ETH/JPY - ¥ 378,829.93
ETH/KRW - ₩ 3,898,028.24
ETH/MXN - Mex$ 70,138.18
ETH/MYR - RM 14,269.61
ETH/NOK - kr 28,881.75
ETH/NZD - NZ$ 4,795.16
ETH/PHP - ₱ 166,221.86
ETH/PLN - zł 13,215.84
ETH/RON - lei 14,210.71
ETH/RUB - ₽ 259,267.64
ETH/SEK - kr 29,391.04
ETH/SGD - S$ 4,627.08
ETH/THB - ฿ 108,077.99
ETH/TRY - ₺ 28,874.58
ETH/USD - $ 3,464.76
ETH/ZAR - R 49,762.27
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2021-05-06		€ 2,930.72€ 2,930.72€ 2,869.75€ 2,885.195.38%
27.78%		 0.060961€ 38,984,820,819 
€ 333,979,390,602 		9.00%
13.63%		  115,756,479 
2
2021-05-05		€ 2,726.58€ 2,947.15€ 2,695.22€ 2,930.988.70%
28.19%		 0.0613586€ 40,308,664,904 
€ 339,272,802,535 		9.22%
13.76%		  115,754,237 
2
2021-05-04		€ 2,812.51€ 2,930.44€ 2,688.13€ 2,695.38-5.79%
22.05%		 0.0606499€ 51,956,106,512 
€ 311,965,436,546 		12.49%
13.54%		  115,740,714 
2
2021-05-03		€ 2,463.32€ 2,859.49€ 2,463.32€ 2,849.6616.40%
35.99%		 0.0600334€ 40,736,456,359 
€ 329,783,589,578 		14.96%
13.77%		  115,727,140 
2
2021-05-02		€ 2,452.40€ 2,481.20€ 2,383.74€ 2,454.300.27%
28.11%		 0.0521726€ 23,327,731,715 
€ 283,995,544,437 		11.46%
12.26%		  115,713,634 
2
2021-05-01		€ 2,307.61€ 2,455.13€ 2,293.15€ 2,449.716.24%
33.35%		 0.0509356€ 23,875,681,007 
€ 283,431,555,821 		10.91%
12.09%		  115,700,223 
2
2021-04-30		€ 2,293.67€ 2,324.54€ 2,271.45€ 2,305.920.51%
17.27%		 0.0479585€ 24,811,031,206 
€ 266,763,558,234 		10.47%
11.57%		  115,686,589 
2
2021-04-29		€ 2,253.93€ 2,305.83€ 2,206.99€ 2,274.960.45%
14.42%		 0.051458€ 26,907,804,052 
€ 263,151,623,226 		12.14%
12.07%		  115,673,262 
2
2021-04-28		€ 2,200.52€ 2,269.45€ 2,125.26€ 2,263.203.49%
16.39%		 0.0501096€ 28,274,960,221 
€ 261,760,763,380 		11.48%
11.94%		  115,659,774 
2
2021-04-27		€ 2,096.27€ 2,205.29€ 2,060.30€ 2,193.955.69%
14.41%		 0.0482462€ 26,610,066,514 
€ 253,722,187,085 		11.28%
11.58%		  115,646,240 
2
2021-04-26		€ 1,917.79€ 2,090.98€ 1,917.79€ 2,090.9810.81%
14.76%		 0.0468337€ 29,127,364,579 
€ 241,786,556,258 		11.12%
11.35%		  115,632,747 
2
2021-04-25		€ 1,836.68€ 1,946.05€ 1,801.38€ 1,905.821.51%
2.87%		 0.0470313€ 26,221,274,298 
€ 220,349,316,522 		12.64%
11.22%		  115,619,149 
2
2021-04-24		€ 1,937.61€ 1,937.61€ 1,790.30€ 1,825.39-4.93%
-8.25%		 0.0441602€ 26,297,085,932 
€ 211,025,331,418 		11.24%
13.54%		  115,605,667 
2
2021-04-23		€ 1,968.08€ 2,009.08€ 1,767.07€ 1,953.67-1.28%
-2.89%		 0.0463156€ 45,770,593,596 
€ 225,828,862,875 		10.48%
13.99%		  115,592,226 
2
2021-04-22		€ 1,967.85€ 2,191.74€ 1,933.22€ 2,005.512.07%
-4.81%		 0.046501€ 44,632,057,449 
€ 231,793,951,722 		11.97%
14.03%		  115,578,695 
2
2021-04-21		€ 1,947.06€ 2,041.51€ 1,861.87€ 1,959.761.87%
-3.09%		 0.0437899€ 32,302,447,574 
€ 226,480,014,036 		10.99%
13.21%		  115,565,175 
2
2021-04-20		€ 1,785.74€ 1,946.95€ 1,714.80€ 1,933.005.94%
1.76%		 0.0412713€ 32,730,619,324 
€ 223,361,135,137 		8.72%
12.61%		  115,551,757 
2
2021-04-19		€ 1,858.63€ 1,889.43€ 1,733.63€ 1,794.57-3.65%
0.38%		 0.0388175€ 28,266,335,814 
€ 207,341,276,279 		7.61%
12.02%		  115,538,012 
2
2021-04-18		€ 1,963.37€ 1,971.76€ 1,712.86€ 1,859.92-7.52%
3.70%		 0.0396906€ 42,254,138,810 
€ 214,867,534,342 		8.52%
12.21%		  115,524,748 
2
2021-04-17		€ 2,042.99€ 2,080.63€ 1,960.58€ 1,962.39-3.41%
11.04%		 0.0386971€ 27,001,701,482 
€ 226,676,936,699 		6.80%
11.45%		  115,511,132 
2
2021-04-16		€ 2,107.22€ 2,122.09€ 1,959.18€ 2,031.81-3.87%
17.51%		 0.0394697€ 30,182,086,753 
€ 234,669,231,030 		5.92%
11.66%		  115,497,752 
2
2021-04-15		€ 2,045.83€ 2,121.44€ 2,015.88€ 2,102.743.48%
21.47%		 0.0397822€ 27,023,200,781 
€ 242,833,536,119 		8.69%
11.98%		  115,484,352 
2
2021-04-14		€ 1,922.36€ 2,041.57€ 1,907.45€ 2,020.545.90%
20.36%		 0.038576€ 29,598,274,846 
€ 233,312,751,904 		7.63%
11.74%		  115,470,846 
2
2021-04-13		€ 1,793.09€ 1,935.21€ 1,793.09€ 1,926.657.01%
8.42%		 0.0362442€ 24,609,230,007 
€ 222,446,115,218 		7.65%
11.23%		  115,457,398 
2
2021-04-12		€ 1,818.46€ 1,844.28€ 1,773.04€ 1,798.75-0.25%
1.12%		 0.0357476€ 18,266,122,310 
€ 207,654,351,868 		7.26%
10.99%		  115,443,920 
2
2021-04-11		€ 1,788.07€ 1,818.49€ 1,782.71€ 1,811.791.77%
3.57%		 0.0358118€ 16,534,169,432 
€ 209,135,676,246 		6.99%
11.12%		  115,430,348 
2
2021-04-10		€ 1,736.93€ 1,835.95€ 1,735.88€ 1,797.093.22%
4.04%		 0.0357554€ 20,982,930,784 
€ 207,414,385,051 		7.98%
11.15%		  115,416,710 
2
2021-04-09		€ 1,750.37€ 1,765.44€ 1,727.02€ 1,742.450.08%
-2.22%		 0.0355778€ 16,658,006,395 
€ 201,085,056,910 		8.24%
11.14%		  115,403,177 
2
2021-04-08		€ 1,648.58€ 1,755.68€ 1,648.58€ 1,753.973.93%
5.69%		 0.035826€ 21,303,547,350 
€ 202,390,946,856 		8.90%
11.30%		  115,389,792 
2
2021-04-07		€ 1,783.65€ 1,794.06€ 1,640.32€ 1,665.37-6.91%
3.10%		 0.0351501€ 30,384,527,148 
€ 192,143,628,107 		8.30%
11.14%		  115,375,967 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0096 s