Top Criptomonedas 2019 Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 2 | Ethereum (ETH) | € 1,113.01 $1,355.03 | 8.7758% 9.1734% | 0.0424645 | € 26,495,432,067 € 127,312,260,234 | 15.67% 15.72% | 114,385,472 | $8,329.00 | |
ETH/AUD - A$ 1,755.89 ETH/BGN - 2,176.50 лв. ETH/BRL - R$ 7,408.08 ETH/CAD - C$ 1,725.71 ETH/CHF - Fr. 1,199.52 ETH/CNY - CN¥ 8,783.17 ETH/CZK - Kč 29,085.99 ETH/DKK - kr. 8,281.63
ETH/EUR - € 1,113.01 ETH/GBP - £ 990.40 ETH/HKD - HK$ 10,504.26 ETH/HRK - kn 8,425.71 ETH/HUF - Ft 398,202.67 ETH/IDR - Rp 18,999,011 ETH/ILS - ₪ 4,434.47 ETH/INR - ₹ 98,916.38
ETH/JPY - ¥ 140,604.69 ETH/KRW - ₩ 1,498,039.87 ETH/MXN - Mex$ 27,063.74 ETH/MYR - RM 5,478.35 ETH/NOK - kr 11,494.68 ETH/NZD - NZ$ 1,882.38 ETH/PHP - ₱ 65,128.70 ETH/PLN - zł 5,053.99
ETH/RON - lei 5,427.44 ETH/RUB - ₽ 101,985.93 ETH/SEK - kr 11,320.35 ETH/SGD - S$ 1,800.16 ETH/THB - ฿ 40,647.51 ETH/TRY - ₺ 10,047.01 ETH/USD - $ 1,355.03 ETH/ZAR - R 20,534.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 2 2021-01-24 | € 1,007.34 | € 1,119.88 | € 1,007.34 | € 1,113.01 | 8.7758% 9.1734% | 0.0424645 | € 26,495,432,067 € 127,312,260,234 | 15.67% 15.72% | 114,385,472 | 2 2021-01-23 | € 1,005.74 | € 1,044.73 | € 989.08 | € 1,009.30 | -0.563478% -0.400827% | 0.0383734 | € 22,365,701,395 € 115,439,017,913 | 12.85% 14.47% | 114,375,322 | 2 2021-01-22 | € 921.38 | € 1,044.37 | € 859.99 | € 1,017.48 | 9.18447% 5.97682% | 0.0375632 | € 36,188,449,208 € 116,360,474,120 | 13.96% 14.37% | 114,361,749 | 2 2021-01-21 | € 1,132.39 | € 1,132.39 | € 903.15 | € 930.28 | -15.4133% -5.47052% | 0.0365276 | € 37,938,415,916 € 106,375,895,118 | 14.45% 13.99% | 114,348,255 | 2 2021-01-20 | € 1,137.58 | € 1,161.13 | € 1,030.18 | € 1,139.27 | -2.50095% 22.8075% | 0.0387587 | € 38,367,478,489 € 130,257,677,539 | 15.43% 14.87% | 114,334,870 | 2 2021-01-19 | € 1,047.21 | € 1,178.21 | € 1,034.52 | € 1,146.09 | 12.173% 32.2203% | 0.0382906 | € 39,143,165,986 € 131,021,576,738 | 16.88% 14.79% | 114,321,183 | 2 2021-01-18 | € 1,023.64 | € 1,042.10 | € 987.04 | € 1,042.10 | 1.18016% 18.8452% | 0.0342551 | € 21,370,327,530 € 119,119,941,096 | 11.86% 13.48% | 114,307,600 | 2 2021-01-17 | € 1,022.24 | € 1,047.78 | € 972.32 | € 1,021.93 | -0.120632% -3.34321% | 0.0344193 | € 24,202,779,619 € 116,801,395,339 | 12.09% 11.68% | 114,294,061 | 2 2021-01-16 | € 978.77 | € 1,066.09 | € 958.33 | € 1,024.22 | 5.80573% -3.9316% | 0.0341357 | € 26,730,852,152 € 117,048,977,886 | 11.98% 13.47% | 114,280,605 | 2 2021-01-15 | € 1,019.90 | € 1,035.23 | € 905.56 | € 969.15 | -2.05342% -3.86256% | 0.031824 | € 29,736,386,730 € 110,741,308,572 | 12.13% 12.86% | 114,267,038 | 2 2021-01-14 | € 937.50 | € 1,021.93 | € 899.73 | € 1,001.83 | 8.55823% -2.5615% | 0.0311045 | € 27,434,306,957 € 114,462,331,148 | 12.73% 12.73% | 114,253,431 | 2 2021-01-13 | € 857.20 | € 932.90 | € 828.42 | € 926.78 | 6.78936% -4.9286% | 0.030222 | € 24,734,332,090 € 105,875,639,828 | 11.48% 12.37% | 114,240,064 | 2 2021-01-12 | € 886.75 | € 940.72 | € 836.76 | € 854.02 | -1.50009% -6.48322% | 0.0307611 | € 30,756,159,946 € 97,551,761,936 | 12.14% 12.50% | 114,226,419 | 2 2021-01-11 | € 1,026.02 | € 1,026.02 | € 761.13 | € 896.72 | -14.7475% 7.40184% | 0.0306142 | € 49,811,892,212 € 102,416,887,044 | 12.52% 12.58% | 114,212,849 | 2 2021-01-10 | € 1,055.56 | € 1,102.00 | € 983.10 | € 1,036.77 | -1.52592% 27.697% | 0.0329267 | € 33,322,182,364 € 118,398,169,748 | 11.09% 13.34% | 114,199,304 | 2 2021-01-09 | € 1,007.59 | € 1,062.65 | € 967.80 | € 1,052.04 | 5.45054% 66.5424% | 0.0318434 | € 27,181,169,001 € 120,127,888,933 | 11.72% 13.02% | 114,185,766 | 2 2021-01-08 | € 1,001.56 | € 1,040.50 | € 883.79 | € 997.20 | -2.82341% 66.629% | 0.0298871 | € 36,157,452,326 € 113,852,070,433 | 12.61% 12.49% | 114,172,285 | 2 2021-01-07 | € 987.66 | € 1,045.36 | € 953.20 | € 995.07 | 2.77931% 64.4938% | 0.0311036 | € 32,936,973,476 € 113,596,078,073 | 11.37% 12.83% | 114,158,693 | 2 2021-01-06 | € 895.95 | € 978.16 | € 864.21 | € 975.80 | 7.92309% 61.2725% | 0.0326476 | € 35,997,947,899 € 111,383,158,270 | 13.72% 13.26% | 114,145,314 | 2 2021-01-05 | € 863.63 | € 917.53 | € 803.64 | € 896.31 | 8.51851% 51.3348% | 0.0323452 | € 34,678,231,051 € 102,297,713,605 | 14.85% 13.16% | 114,131,747 | 2 2021-01-04 | € 805.29 | € 938.84 | € 744.71 | € 851.24 | 5.24831% 43.5941% | 0.0326582 | € 46,693,958,759 € 97,142,012,184 | 16.57% 13.21% | 114,118,187 | 2 2021-01-03 | € 634.12 | € 822.56 | € 630.63 | € 807.60 | 27.8685% 44.0553% | 0.0300021 | € 36,999,176,242 € 92,150,819,358 | 14.26% 12.37% | 114,104,675 | 2 2021-01-02 | € 600.15 | € 648.37 | € 593.20 | € 639.27 | 6.21377% 22.572% | 0.0242183 | € 16,256,249,310 € 72,934,928,465 | 8.53% 10.30% | 114,091,185 | 2 2021-01-01 | € 606.41 | € 614.96 | € 592.77 | € 599.57 | -1.53878% 17.6945% | 0.0248694 | € 11,203,351,959 € 68,397,640,528 | 8.50% 10.38% | 114,077,546 | 2 2020-12-31 | € 616.24 | € 617.58 | € 595.70 | € 604.19 | -1.30977% 20.3786% | 0.0254556 | € 11,402,761,240 € 68,915,832,312 | 8.54% 10.59% | 114,064,005 | 2 2020-12-30 | € 596.85 | € 613.29 | € 586.40 | € 611.80 | 3.40844% 28.1938% | 0.0260997 | € 14,053,020,347 € 69,776,113,997 | 9.08% 10.69% | 114,050,583 | 2 2020-12-29 | € 596.40 | € 601.83 | € 566.84 | € 598.90 | 1.71275% 16.7801% | 0.0268522 | € 15,270,565,477 € 68,296,938,554 | 9.40% 11.00% | 114,036,966 | 2 2020-12-28 | € 560.20 | € 610.54 | € 560.20 | € 599.39 | 7.0298% 18.7152% | 0.0270093 | € 19,868,128,714 € 68,344,417,199 | 11.93% 11.03% | 114,023,689 | 2 2020-12-27 | € 522.62 | € 582.31 | € 516.66 | € 562.78 | 8.58293% 7.8892% | 0.0260081 | € 21,406,720,413 € 64,162,057,373 | 10.37% 10.67% | 114,010,020 | 2 2020-12-26 | € 511.19 | € 529.44 | € 502.63 | € 517.65 | 2.44114% -4.18518% | 0.0240489 | € 12,005,225,670 € 59,010,543,429 | 7.86% 9.95% | 113,996,446 |
|