CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)€ 1,113.01
$1,355.03		8.7758%
9.1734%		 0.0424645€ 26,495,432,067 
€ 127,312,260,234 		15.67%
15.72% 		 114,385,472 $8,329.00
ETH Ethereum =
EUR

ETH/AUD - A$ 1,755.89
ETH/BGN - 2,176.50 лв.
ETH/BRL - R$ 7,408.08
ETH/CAD - C$ 1,725.71
ETH/CHF - Fr. 1,199.52
ETH/CNY - CN¥ 8,783.17
ETH/CZK - Kč 29,085.99
ETH/DKK - kr. 8,281.63
ETH/EUR - € 1,113.01
ETH/GBP - £ 990.40
ETH/HKD - HK$ 10,504.26
ETH/HRK - kn 8,425.71
ETH/HUF - Ft 398,202.67
ETH/IDR - Rp 18,999,011
ETH/ILS - ₪ 4,434.47
ETH/INR - ₹ 98,916.38
ETH/JPY - ¥ 140,604.69
ETH/KRW - ₩ 1,498,039.87
ETH/MXN - Mex$ 27,063.74
ETH/MYR - RM 5,478.35
ETH/NOK - kr 11,494.68
ETH/NZD - NZ$ 1,882.38
ETH/PHP - ₱ 65,128.70
ETH/PLN - zł 5,053.99
ETH/RON - lei 5,427.44
ETH/RUB - ₽ 101,985.93
ETH/SEK - kr 11,320.35
ETH/SGD - S$ 1,800.16
ETH/THB - ฿ 40,647.51
ETH/TRY - ₺ 10,047.01
ETH/USD - $ 1,355.03
ETH/ZAR - R 20,534.94
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2021-01-24		€ 1,007.34€ 1,119.88€ 1,007.34€ 1,113.018.7758%
9.1734%		 0.0424645€ 26,495,432,067 
€ 127,312,260,234 		15.67%
15.72%		  114,385,472 
2
2021-01-23		€ 1,005.74€ 1,044.73€ 989.08€ 1,009.30-0.563478%
-0.400827%		 0.0383734€ 22,365,701,395 
€ 115,439,017,913 		12.85%
14.47%		  114,375,322 
2
2021-01-22		€ 921.38€ 1,044.37€ 859.99€ 1,017.489.18447%
5.97682%		 0.0375632€ 36,188,449,208 
€ 116,360,474,120 		13.96%
14.37%		  114,361,749 
2
2021-01-21		€ 1,132.39€ 1,132.39€ 903.15€ 930.28-15.4133%
-5.47052%		 0.0365276€ 37,938,415,916 
€ 106,375,895,118 		14.45%
13.99%		  114,348,255 
2
2021-01-20		€ 1,137.58€ 1,161.13€ 1,030.18€ 1,139.27-2.50095%
22.8075%		 0.0387587€ 38,367,478,489 
€ 130,257,677,539 		15.43%
14.87%		  114,334,870 
2
2021-01-19		€ 1,047.21€ 1,178.21€ 1,034.52€ 1,146.0912.173%
32.2203%		 0.0382906€ 39,143,165,986 
€ 131,021,576,738 		16.88%
14.79%		  114,321,183 
2
2021-01-18		€ 1,023.64€ 1,042.10€ 987.04€ 1,042.101.18016%
18.8452%		 0.0342551€ 21,370,327,530 
€ 119,119,941,096 		11.86%
13.48%		  114,307,600 
2
2021-01-17		€ 1,022.24€ 1,047.78€ 972.32€ 1,021.93-0.120632%
-3.34321%		 0.0344193€ 24,202,779,619 
€ 116,801,395,339 		12.09%
11.68%		  114,294,061 
2
2021-01-16		€ 978.77€ 1,066.09€ 958.33€ 1,024.225.80573%
-3.9316%		 0.0341357€ 26,730,852,152 
€ 117,048,977,886 		11.98%
13.47%		  114,280,605 
2
2021-01-15		€ 1,019.90€ 1,035.23€ 905.56€ 969.15-2.05342%
-3.86256%		 0.031824€ 29,736,386,730 
€ 110,741,308,572 		12.13%
12.86%		  114,267,038 
2
2021-01-14		€ 937.50€ 1,021.93€ 899.73€ 1,001.838.55823%
-2.5615%		 0.0311045€ 27,434,306,957 
€ 114,462,331,148 		12.73%
12.73%		  114,253,431 
2
2021-01-13		€ 857.20€ 932.90€ 828.42€ 926.786.78936%
-4.9286%		 0.030222€ 24,734,332,090 
€ 105,875,639,828 		11.48%
12.37%		  114,240,064 
2
2021-01-12		€ 886.75€ 940.72€ 836.76€ 854.02-1.50009%
-6.48322%		 0.0307611€ 30,756,159,946 
€ 97,551,761,936 		12.14%
12.50%		  114,226,419 
2
2021-01-11		€ 1,026.02€ 1,026.02€ 761.13€ 896.72-14.7475%
7.40184%		 0.0306142€ 49,811,892,212 
€ 102,416,887,044 		12.52%
12.58%		  114,212,849 
2
2021-01-10		€ 1,055.56€ 1,102.00€ 983.10€ 1,036.77-1.52592%
27.697%		 0.0329267€ 33,322,182,364 
€ 118,398,169,748 		11.09%
13.34%		  114,199,304 
2
2021-01-09		€ 1,007.59€ 1,062.65€ 967.80€ 1,052.045.45054%
66.5424%		 0.0318434€ 27,181,169,001 
€ 120,127,888,933 		11.72%
13.02%		  114,185,766 
2
2021-01-08		€ 1,001.56€ 1,040.50€ 883.79€ 997.20-2.82341%
66.629%		 0.0298871€ 36,157,452,326 
€ 113,852,070,433 		12.61%
12.49%		  114,172,285 
2
2021-01-07		€ 987.66€ 1,045.36€ 953.20€ 995.072.77931%
64.4938%		 0.0311036€ 32,936,973,476 
€ 113,596,078,073 		11.37%
12.83%		  114,158,693 
2
2021-01-06		€ 895.95€ 978.16€ 864.21€ 975.807.92309%
61.2725%		 0.0326476€ 35,997,947,899 
€ 111,383,158,270 		13.72%
13.26%		  114,145,314 
2
2021-01-05		€ 863.63€ 917.53€ 803.64€ 896.318.51851%
51.3348%		 0.0323452€ 34,678,231,051 
€ 102,297,713,605 		14.85%
13.16%		  114,131,747 
2
2021-01-04		€ 805.29€ 938.84€ 744.71€ 851.245.24831%
43.5941%		 0.0326582€ 46,693,958,759 
€ 97,142,012,184 		16.57%
13.21%		  114,118,187 
2
2021-01-03		€ 634.12€ 822.56€ 630.63€ 807.6027.8685%
44.0553%		 0.0300021€ 36,999,176,242 
€ 92,150,819,358 		14.26%
12.37%		  114,104,675 
2
2021-01-02		€ 600.15€ 648.37€ 593.20€ 639.276.21377%
22.572%		 0.0242183€ 16,256,249,310 
€ 72,934,928,465 		8.53%
10.30%		  114,091,185 
2
2021-01-01		€ 606.41€ 614.96€ 592.77€ 599.57-1.53878%
17.6945%		 0.0248694€ 11,203,351,959 
€ 68,397,640,528 		8.50%
10.38%		  114,077,546 
2
2020-12-31		€ 616.24€ 617.58€ 595.70€ 604.19-1.30977%
20.3786%		 0.0254556€ 11,402,761,240 
€ 68,915,832,312 		8.54%
10.59%		  114,064,005 
2
2020-12-30		€ 596.85€ 613.29€ 586.40€ 611.803.40844%
28.1938%		 0.0260997€ 14,053,020,347 
€ 69,776,113,997 		9.08%
10.69%		  114,050,583 
2
2020-12-29		€ 596.40€ 601.83€ 566.84€ 598.901.71275%
16.7801%		 0.0268522€ 15,270,565,477 
€ 68,296,938,554 		9.40%
11.00%		  114,036,966 
2
2020-12-28		€ 560.20€ 610.54€ 560.20€ 599.397.0298%
18.7152%		 0.0270093€ 19,868,128,714 
€ 68,344,417,199 		11.93%
11.03%		  114,023,689 
2
2020-12-27		€ 522.62€ 582.31€ 516.66€ 562.788.58293%
7.8892%		 0.0260081€ 21,406,720,413 
€ 64,162,057,373 		10.37%
10.67%		  114,010,020 
2
2020-12-26		€ 511.19€ 529.44€ 502.63€ 517.652.44114%
-4.18518%		 0.0240489€ 12,005,225,670 
€ 59,010,543,429 		7.86%
9.95%		  113,996,446 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s