CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,933,202,159 ||| Volumen (24h): € 127,333,854,730 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)€ 1,830.24
$1,956.62		-1.03%
0.77%		 0.0657366€ 12,650,945,697 
€ 221,319,838,114 		9.94%
17.68% 		 120,923,878 $12,420.40
ETH Ethereum =
EUR

ETH/AUD - A$ 2,757.52
ETH/BGN - 3,581.96 лв.
ETH/BRL - R$ 9,439.52
ETH/CAD - C$ 2,507.62
ETH/CHF - Fr. 1,881.69
ETH/CNY - CN¥ 13,095.27
ETH/CZK - Kč 45,176.99
ETH/DKK - kr. 13,617.61
ETH/EUR - € 1,830.24
ETH/GBP - £ 1,553.85
ETH/HKD - HK$ 15,358.92
ETH/HRK - kn 13,795.54
ETH/HUF - Ft 718,664.57
ETH/IDR - Rp 28,611,654
ETH/ILS - ₪ 6,543.66
ETH/INR - ₹ 151,614.96
ETH/JPY - ¥ 248,864.45
ETH/KRW - ₩ 2,478,450.55
ETH/MXN - Mex$ 38,784.90
ETH/MYR - RM 8,599.36
ETH/NOK - kr 18,719.86
ETH/NZD - NZ$ 3,018.15
ETH/PHP - ₱ 102,800.23
ETH/PLN - zł 8,420.28
ETH/RON - lei 9,042.71
ETH/RUB - ₽ 118,082.21
ETH/SEK - kr 19,283.41
ETH/SGD - S$ 2,689.37
ETH/THB - ฿ 67,007.39
ETH/TRY - ₺ 31,996.80
ETH/USD - $ 1,956.62
ETH/ZAR - R 30,760.61
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2022-05-26		€ 1,821.94€ 1,833.88€ 1,821.94€ 1,830.24-1.03%
0.77%		 0.0657366€ 12,650,945,697 
€ 221,319,838,114 		9.94%
17.68%		  120,923,878 
2
2022-05-25		€ 1,848.28€ 1,881.47€ 1,816.15€ 1,816.93-1.71%
1.34%		 0.0657825€ 12,479,811,866 
€ 219,708,405,086 		9.90%
17.67%		  120,922,858 
2
2022-05-24		€ 1,849.76€ 1,866.54€ 1,801.48€ 1,855.510.30%
-5.46%		 0.0667312€ 12,248,307,634 
€ 224,349,472,933 		9.63%
17.87%		  120,909,904 
2
2022-05-23		€ 1,925.62€ 1,964.62€ 1,856.76€ 1,863.51-3.44%
-2.47%		 0.0677726€ 15,512,768,569 
€ 225,292,567,496 		10.21%
18.03%		  120,897,074 
2
2022-05-22		€ 1,869.54€ 1,936.74€ 1,862.30€ 1,934.733.48%
-4.76%		 0.0673562€ 10,337,669,971 
€ 233,878,170,438 		9.55%
18.04%		  120,884,132 
2
2022-05-21		€ 1,853.47€ 1,878.24€ 1,841.90€ 1,869.690.64%
-3.87%		 0.0671054€ 8,108,243,030 
€ 225,991,335,162 		0.00%
17.90%		  120,871,270 
2
2022-05-20		€ 1,908.96€ 1,945.55€ 1,825.35€ 1,858.00-2.94%
-2.42%		 0.0671701€ 15,063,428,153 
€ 224,555,376,180 		10.75%
17.94%		  120,858,417 
2
2022-05-19		€ 1,828.23€ 1,932.59€ 1,818.48€ 1,927.605.32%
2.71%		 0.0666207€ 17,884,732,620 
€ 232,941,376,499 		0.00%
17.97%		  120,845,556 
2
2022-05-18		€ 1,984.05€ 1,993.48€ 1,821.77€ 1,821.77-8.30%
-7.64%		 0.0667183€ 16,785,863,822 
€ 220,128,888,751 		11.62%
17.81%		  120,832,758 
2
2022-05-17		€ 1,938.33€ 2,023.80€ 1,932.11€ 2,005.523.47%
-10.50%		 0.0687533€ 17,749,211,580 
€ 242,305,815,456 		12.25%
17.03%		  120,819,480 
2
2022-05-16		€ 2,063.71€ 2,063.71€ 1,912.88€ 1,945.91-5.71%
-10.08%		 0.0677139€ 20,678,444,334 
€ 235,078,040,958 		12.51%
16.83%		  120,806,223 
2
2022-05-15		€ 1,973.74€ 2,061.95€ 1,929.46€ 2,061.124.45%
-14.65%		 0.0685523€ 14,225,708,047 
€ 248,969,047,952 		10.01%
17.08%		  120,793,055 
2
2022-05-14		€ 1,929.92€ 1,980.85€ 1,880.44€ 1,973.372.16%
-22.14%		 0.0682398€ 14,864,021,970 
€ 238,344,032,411 		8.88%
16.94%		  120,779,758 
2
2022-05-13		€ 1,887.49€ 2,057.84€ 1,869.70€ 1,935.812.17%
-25.47%		 0.0687774€ 23,837,539,302 
€ 233,780,860,122 		10.68%
16.96%		  120,766,739 
2
2022-05-12		€ 1,971.02€ 2,059.18€ 1,662.91€ 1,872.26-5.28%
-28.41%		 0.0676257€ 40,471,467,672 
€ 226,082,386,707 		10.76%
16.99%		  120,753,369 
2
2022-05-11		€ 2,224.03€ 2,315.78€ 1,927.57€ 1,972.59-11.15%
-29.32%		 0.0719038€ 43,448,634,966 
€ 238,171,825,372 		11.08%
17.52%		  120,740,258 
2
2022-05-10		€ 2,127.41€ 2,317.59€ 2,086.86€ 2,211.863.95%
-15.97%		 0.075457€ 36,142,545,803 
€ 267,031,526,144 		11.60%
17.67%		  120,726,957 
2
2022-05-09		€ 2,391.44€ 2,403.20€ 2,129.29€ 2,142.03-10.33%
-21.15%		 0.0741436€ 34,534,382,744 
€ 258,571,710,310 		11.80%
17.30%		  120,713,746 
2
2022-05-08		€ 2,500.15€ 2,501.14€ 2,368.72€ 2,383.51-4.72%
-11.08%		 0.0739902€ 19,704,265,834 
€ 287,690,428,978 		10.43%
17.24%		  120,700,644 
2
2022-05-07		€ 2,555.01€ 2,555.68€ 2,474.52€ 2,501.52-2.22%
-3.52%		 0.0742191€ 12,646,824,701 
€ 301,901,389,936 		9.08%
17.47%		  120,687,313 
2
2022-05-06		€ 2,611.11€ 2,615.39€ 2,516.97€ 2,562.65-1.86%
-4.09%		 0.0748395€ 19,992,566,806 
€ 309,245,552,159 		2.59%
17.53%		  120,674,082 
2
2022-05-05		€ 2,768.32€ 2,775.59€ 2,547.99€ 2,588.52-6.49%
-6.26%		 0.0751879€ 21,278,089,107 
€ 312,332,326,867 		10.24%
17.69%		  120,660,870 
2
2022-05-04		€ 2,640.53€ 2,806.25€ 2,640.53€ 2,792.565.64%
1.84%		 0.0740691€ 17,253,665,815 
€ 336,916,116,463 		9.63%
17.66%		  120,647,678 
2
2022-05-03		€ 2,715.60€ 2,716.70€ 2,626.94€ 2,645.33-2.58%
-0.73%		 0.0737369€ 12,384,849,607 
€ 319,118,579,261 		9.40%
17.63%		  120,634,545 
2
2022-05-02		€ 2,688.18€ 2,730.56€ 2,647.01€ 2,714.771.06%
-5.11%		 0.0741586€ 17,692,001,156 
€ 327,458,631,327 		11.14%
17.82%		  120,621,175 
2
2022-05-01		€ 2,589.18€ 2,689.36€ 2,589.18€ 2,681.293.38%
-3.26%		 0.0734694€ 14,583,229,789 
€ 323,384,732,709 		9.54%
17.66%		  120,607,955 
2
2022-04-30		€ 2,670.03€ 2,690.28€ 2,587.29€ 2,593.63-2.79%
-6.94%		 0.072468€ 12,768,748,924 
€ 312,778,559,051 		8.89%
17.44%		  120,594,563 
2
2022-04-29		€ 2,792.09€ 2,799.07€ 2,646.48€ 2,675.47-4.08%
-5.17%		 0.0728877€ 17,853,692,759 
€ 322,611,458,506 		10.41%
17.40%		  120,581,056 
2
2022-04-28		€ 2,742.24€ 2,820.56€ 2,717.42€ 2,784.291.58%
-1.80%		 0.0737854€ 17,476,449,877 
€ 335,695,363,043 		10.17%
17.98%		  120,567,623 
2
2022-04-27		€ 2,636.53€ 2,733.32€ 2,633.80€ 2,712.282.98%
-6.25%		 0.0735893€ 16,431,486,222 
€ 326,976,947,157 		10.76%
17.87%		  120,554,289 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0115 s