CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,933,202,159 ||| Volumen (24h): € 127,333,854,730 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH) 1,830.24
$1,956.62
-1.03%
0.77%
 0.0657366€ 12,650,945,697 
€ 221,319,838,114 
9.94%
17.68%
 120,923,878 $12,420.40
ETH Ethereum =
EUR

ETH/AUD - A$ 2,757.52
ETH/BGN - 3,581.96 лв.
ETH/BRL - R$ 9,439.52
ETH/CAD - C$ 2,507.62
ETH/CHF - Fr. 1,881.69
ETH/CNY - CN¥ 13,095.27
ETH/CZK - 45,176.99
ETH/DKK - kr. 13,617.61
ETH/EUR - 1,830.24
ETH/GBP - £ 1,553.85
ETH/HKD - HK$ 15,358.92
ETH/HRK - kn 13,795.54
ETH/HUF - Ft 718,664.57
ETH/IDR - Rp 28,611,654
ETH/ILS - 6,543.66
ETH/INR - 151,614.96
ETH/JPY - ¥ 248,864.45
ETH/KRW - 2,478,450.55
ETH/MXN - Mex$ 38,784.90
ETH/MYR - RM 8,599.36
ETH/NOK - kr 18,719.86
ETH/NZD - NZ$ 3,018.15
ETH/PHP - 102,800.23
ETH/PLN - 8,420.28
ETH/RON - lei 9,042.71
ETH/RUB - 118,082.21
ETH/SEK - kr 19,283.41
ETH/SGD - S$ 2,689.37
ETH/THB - ฿ 67,007.39
ETH/TRY - 31,996.80
ETH/USD - $ 1,956.62
ETH/ZAR - R 30,760.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2022-05-26
1,821.94 1,833.88 1,821.94 1,830.24-1.03%
0.77%
 0.0657366€ 12,650,945,697 
€ 221,319,838,114 
9.94%
17.68%
 120,923,878 
2
2022-05-25
1,848.28 1,881.47 1,816.15 1,816.93-1.71%
1.34%
 0.0657825€ 12,479,811,866 
€ 219,708,405,086 
9.90%
17.67%
 120,922,858 
2
2022-05-24
1,849.76 1,866.54 1,801.48 1,855.510.30%
-5.46%
 0.0667312€ 12,248,307,634 
€ 224,349,472,933 
9.63%
17.87%
 120,909,904 
2
2022-05-23
1,925.62 1,964.62 1,856.76 1,863.51-3.44%
-2.47%
 0.0677726€ 15,512,768,569 
€ 225,292,567,496 
10.21%
18.03%
 120,897,074 
2
2022-05-22
1,869.54 1,936.74 1,862.30 1,934.733.48%
-4.76%
 0.0673562€ 10,337,669,971 
€ 233,878,170,438 
9.55%
18.04%
 120,884,132 
2
2022-05-21
1,853.47 1,878.24 1,841.90 1,869.690.64%
-3.87%
 0.0671054€ 8,108,243,030 
€ 225,991,335,162 
0.00%
17.90%
 120,871,270 
2
2022-05-20
1,908.96 1,945.55 1,825.35 1,858.00-2.94%
-2.42%
 0.0671701€ 15,063,428,153 
€ 224,555,376,180 
10.75%
17.94%
 120,858,417 
2
2022-05-19
1,828.23 1,932.59 1,818.48 1,927.605.32%
2.71%
 0.0666207€ 17,884,732,620 
€ 232,941,376,499 
0.00%
17.97%
 120,845,556 
2
2022-05-18
1,984.05 1,993.48 1,821.77 1,821.77-8.30%
-7.64%
 0.0667183€ 16,785,863,822 
€ 220,128,888,751 
11.62%
17.81%
 120,832,758 
2
2022-05-17
1,938.33 2,023.80 1,932.11 2,005.523.47%
-10.50%
 0.0687533€ 17,749,211,580 
€ 242,305,815,456 
12.25%
17.03%
 120,819,480 
2
2022-05-16
2,063.71 2,063.71 1,912.88 1,945.91-5.71%
-10.08%
 0.0677139€ 20,678,444,334 
€ 235,078,040,958 
12.51%
16.83%
 120,806,223 
2
2022-05-15
1,973.74 2,061.95 1,929.46 2,061.124.45%
-14.65%
 0.0685523€ 14,225,708,047 
€ 248,969,047,952 
10.01%
17.08%
 120,793,055 
2
2022-05-14
1,929.92 1,980.85 1,880.44 1,973.372.16%
-22.14%
 0.0682398€ 14,864,021,970 
€ 238,344,032,411 
8.88%
16.94%
 120,779,758 
2
2022-05-13
1,887.49 2,057.84 1,869.70 1,935.812.17%
-25.47%
 0.0687774€ 23,837,539,302 
€ 233,780,860,122 
10.68%
16.96%
 120,766,739 
2
2022-05-12
1,971.02 2,059.18 1,662.91 1,872.26-5.28%
-28.41%
 0.0676257€ 40,471,467,672 
€ 226,082,386,707 
10.76%
16.99%
 120,753,369 
2
2022-05-11
2,224.03 2,315.78 1,927.57 1,972.59-11.15%
-29.32%
 0.0719038€ 43,448,634,966 
€ 238,171,825,372 
11.08%
17.52%
 120,740,258 
2
2022-05-10
2,127.41 2,317.59 2,086.86 2,211.863.95%
-15.97%
 0.075457€ 36,142,545,803 
€ 267,031,526,144 
11.60%
17.67%
 120,726,957 
2
2022-05-09
2,391.44 2,403.20 2,129.29 2,142.03-10.33%
-21.15%
 0.0741436€ 34,534,382,744 
€ 258,571,710,310 
11.80%
17.30%
 120,713,746 
2
2022-05-08
2,500.15 2,501.14 2,368.72 2,383.51-4.72%
-11.08%
 0.0739902€ 19,704,265,834 
€ 287,690,428,978 
10.43%
17.24%
 120,700,644 
2
2022-05-07
2,555.01 2,555.68 2,474.52 2,501.52-2.22%
-3.52%
 0.0742191€ 12,646,824,701 
€ 301,901,389,936 
9.08%
17.47%
 120,687,313 
2
2022-05-06
2,611.11 2,615.39 2,516.97 2,562.65-1.86%
-4.09%
 0.0748395€ 19,992,566,806 
€ 309,245,552,159 
2.59%
17.53%
 120,674,082 
2
2022-05-05
2,768.32 2,775.59 2,547.99 2,588.52-6.49%
-6.26%
 0.0751879€ 21,278,089,107 
€ 312,332,326,867 
10.24%
17.69%
 120,660,870 
2
2022-05-04
2,640.53 2,806.25 2,640.53 2,792.565.64%
1.84%
 0.0740691€ 17,253,665,815 
€ 336,916,116,463 
9.63%
17.66%
 120,647,678 
2
2022-05-03
2,715.60 2,716.70 2,626.94 2,645.33-2.58%
-0.73%
 0.0737369€ 12,384,849,607 
€ 319,118,579,261 
9.40%
17.63%
 120,634,545 
2
2022-05-02
2,688.18 2,730.56 2,647.01 2,714.771.06%
-5.11%
 0.0741586€ 17,692,001,156 
€ 327,458,631,327 
11.14%
17.82%
 120,621,175 
2
2022-05-01
2,589.18 2,689.36 2,589.18 2,681.293.38%
-3.26%
 0.0734694€ 14,583,229,789 
€ 323,384,732,709 
9.54%
17.66%
 120,607,955 
2
2022-04-30
2,670.03 2,690.28 2,587.29 2,593.63-2.79%
-6.94%
 0.072468€ 12,768,748,924 
€ 312,778,559,051 
8.89%
17.44%
 120,594,563 
2
2022-04-29
2,792.09 2,799.07 2,646.48 2,675.47-4.08%
-5.17%
 0.0728877€ 17,853,692,759 
€ 322,611,458,506 
10.41%
17.40%
 120,581,056 
2
2022-04-28
2,742.24 2,820.56 2,717.42 2,784.291.58%
-1.80%
 0.0737854€ 17,476,449,877 
€ 335,695,363,043 
10.17%
17.98%
 120,567,623 
2
2022-04-27
2,636.53 2,733.32 2,633.80 2,712.282.98%
-6.25%
 0.0735893€ 16,431,486,222 
€ 326,976,947,157 
10.76%
17.87%
 120,554,289