CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,450,216,096,106 ||| Volumen (24h): € 433,203,556,039 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH) 2,885.19
$3,464.76
5.38%
27.78%
 0.060961€ 38,984,820,819 
€ 333,979,390,602 
9.00%
13.63%
 115,756,479 $21,446.41
ETH Ethereum =
EUR

ETH/AUD - A$ 4,469.99
ETH/BGN - 5,644.82 лв.
ETH/BRL - R$ 18,550.29
ETH/CAD - C$ 4,249.53
ETH/CHF - Fr. 3,164.72
ETH/CNY - CN¥ 22,458.23
ETH/CZK - 74,431.71
ETH/DKK - kr. 21,454.04
ETH/EUR - 2,885.19
ETH/GBP - £ 2,491.68
ETH/HKD - HK$ 26,915.09
ETH/HRK - kn 21,731.32
ETH/HUF - Ft 1,035,720.71
ETH/IDR - Rp 49,867,251
ETH/ILS - 11,321.17
ETH/INR - 255,732.20
ETH/JPY - ¥ 378,829.93
ETH/KRW - 3,898,028.24
ETH/MXN - Mex$ 70,138.18
ETH/MYR - RM 14,269.61
ETH/NOK - kr 28,881.75
ETH/NZD - NZ$ 4,795.16
ETH/PHP - 166,221.86
ETH/PLN - 13,215.84
ETH/RON - lei 14,210.71
ETH/RUB - 259,267.64
ETH/SEK - kr 29,391.04
ETH/SGD - S$ 4,627.08
ETH/THB - ฿ 108,077.99
ETH/TRY - 28,874.58
ETH/USD - $ 3,464.76
ETH/ZAR - R 49,762.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2021-05-06
2,930.72 2,930.72 2,869.75 2,885.195.38%
27.78%
 0.060961€ 38,984,820,819 
€ 333,979,390,602 
9.00%
13.63%
 115,756,479 
2
2021-05-05
2,726.58 2,947.15 2,695.22 2,930.988.70%
28.19%
 0.0613586€ 40,308,664,904 
€ 339,272,802,535 
9.22%
13.76%
 115,754,237 
2
2021-05-04
2,812.51 2,930.44 2,688.13 2,695.38-5.79%
22.05%
 0.0606499€ 51,956,106,512 
€ 311,965,436,546 
12.49%
13.54%
 115,740,714 
2
2021-05-03
2,463.32 2,859.49 2,463.32 2,849.6616.40%
35.99%
 0.0600334€ 40,736,456,359 
€ 329,783,589,578 
14.96%
13.77%
 115,727,140 
2
2021-05-02
2,452.40 2,481.20 2,383.74 2,454.300.27%
28.11%
 0.0521726€ 23,327,731,715 
€ 283,995,544,437 
11.46%
12.26%
 115,713,634 
2
2021-05-01
2,307.61 2,455.13 2,293.15 2,449.716.24%
33.35%
 0.0509356€ 23,875,681,007 
€ 283,431,555,821 
10.91%
12.09%
 115,700,223 
2
2021-04-30
2,293.67 2,324.54 2,271.45 2,305.920.51%
17.27%
 0.0479585€ 24,811,031,206 
€ 266,763,558,234 
10.47%
11.57%
 115,686,589 
2
2021-04-29
2,253.93 2,305.83 2,206.99 2,274.960.45%
14.42%
 0.051458€ 26,907,804,052 
€ 263,151,623,226 
12.14%
12.07%
 115,673,262 
2
2021-04-28
2,200.52 2,269.45 2,125.26 2,263.203.49%
16.39%
 0.0501096€ 28,274,960,221 
€ 261,760,763,380 
11.48%
11.94%
 115,659,774 
2
2021-04-27
2,096.27 2,205.29 2,060.30 2,193.955.69%
14.41%
 0.0482462€ 26,610,066,514 
€ 253,722,187,085 
11.28%
11.58%
 115,646,240 
2
2021-04-26
1,917.79 2,090.98 1,917.79 2,090.9810.81%
14.76%
 0.0468337€ 29,127,364,579 
€ 241,786,556,258 
11.12%
11.35%
 115,632,747 
2
2021-04-25
1,836.68 1,946.05 1,801.38 1,905.821.51%
2.87%
 0.0470313€ 26,221,274,298 
€ 220,349,316,522 
12.64%
11.22%
 115,619,149 
2
2021-04-24
1,937.61 1,937.61 1,790.30 1,825.39-4.93%
-8.25%
 0.0441602€ 26,297,085,932 
€ 211,025,331,418 
11.24%
13.54%
 115,605,667 
2
2021-04-23
1,968.08 2,009.08 1,767.07 1,953.67-1.28%
-2.89%
 0.0463156€ 45,770,593,596 
€ 225,828,862,875 
10.48%
13.99%
 115,592,226 
2
2021-04-22
1,967.85 2,191.74 1,933.22 2,005.512.07%
-4.81%
 0.046501€ 44,632,057,449 
€ 231,793,951,722 
11.97%
14.03%
 115,578,695 
2
2021-04-21
1,947.06 2,041.51 1,861.87 1,959.761.87%
-3.09%
 0.0437899€ 32,302,447,574 
€ 226,480,014,036 
10.99%
13.21%
 115,565,175 
2
2021-04-20
1,785.74 1,946.95 1,714.80 1,933.005.94%
1.76%
 0.0412713€ 32,730,619,324 
€ 223,361,135,137 
8.72%
12.61%
 115,551,757 
2
2021-04-19
1,858.63 1,889.43 1,733.63 1,794.57-3.65%
0.38%
 0.0388175€ 28,266,335,814 
€ 207,341,276,279 
7.61%
12.02%
 115,538,012 
2
2021-04-18
1,963.37 1,971.76 1,712.86 1,859.92-7.52%
3.70%
 0.0396906€ 42,254,138,810 
€ 214,867,534,342 
8.52%
12.21%
 115,524,748 
2
2021-04-17
2,042.99 2,080.63 1,960.58 1,962.39-3.41%
11.04%
 0.0386971€ 27,001,701,482 
€ 226,676,936,699 
6.80%
11.45%
 115,511,132 
2
2021-04-16
2,107.22 2,122.09 1,959.18 2,031.81-3.87%
17.51%
 0.0394697€ 30,182,086,753 
€ 234,669,231,030 
5.92%
11.66%
 115,497,752 
2
2021-04-15
2,045.83 2,121.44 2,015.88 2,102.743.48%
21.47%
 0.0397822€ 27,023,200,781 
€ 242,833,536,119 
8.69%
11.98%
 115,484,352 
2
2021-04-14
1,922.36 2,041.57 1,907.45 2,020.545.90%
20.36%
 0.038576€ 29,598,274,846 
€ 233,312,751,904 
7.63%
11.74%
 115,470,846 
2
2021-04-13
1,793.09 1,935.21 1,793.09 1,926.657.01%
8.42%
 0.0362442€ 24,609,230,007 
€ 222,446,115,218 
7.65%
11.23%
 115,457,398 
2
2021-04-12
1,818.46 1,844.28 1,773.04 1,798.75-0.25%
1.12%
 0.0357476€ 18,266,122,310 
€ 207,654,351,868 
7.26%
10.99%
 115,443,920 
2
2021-04-11
1,788.07 1,818.49 1,782.71 1,811.791.77%
3.57%
 0.0358118€ 16,534,169,432 
€ 209,135,676,246 
6.99%
11.12%
 115,430,348 
2
2021-04-10
1,736.93 1,835.95 1,735.88 1,797.093.22%
4.04%
 0.0357554€ 20,982,930,784 
€ 207,414,385,051 
7.98%
11.15%
 115,416,710 
2
2021-04-09
1,750.37 1,765.44 1,727.02 1,742.450.08%
-2.22%
 0.0355778€ 16,658,006,395 
€ 201,085,056,910 
8.24%
11.14%
 115,403,177 
2
2021-04-08
1,648.58 1,755.68 1,648.58 1,753.973.93%
5.69%
 0.035826€ 21,303,547,350 
€ 202,390,946,856 
8.90%
11.30%
 115,389,792 
2
2021-04-07
1,783.65 1,794.06 1,640.32 1,665.37-6.91%
3.10%
 0.0351501€ 30,384,527,148 
€ 192,143,628,107 
8.30%
11.14%
 115,375,967