Top Criptomonedas 2024 Capitalización de Mercado: € 2,320,985,265,924 ||| Volumen (24h): € 135,340,902,438 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 40 41 | 2024-04-28 41 | 2024-04-29 | 41 | 2024-04-30 | 44 | 2024-05-01 | -3 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | +1 | Bittensor (TAO) | € 395.56 $426.09 | 5.32% -0.01% | 0.00677691 | € 34,877,163 € 2,650,125,233 | 0.03% 0.11% | 6,699,724 | $144.95 | |
TAO/AUD - A$ 645.39 TAO/BGN - 773.99 лв. TAO/BRL - R$ 2,161.33 TAO/CAD - C$ 582.52 TAO/CHF - Fr. 385.58 TAO/CNY - CN¥ 3,083.72 TAO/CZK - Kč 9,915.70 TAO/DKK - kr. 2,952.74
TAO/EUR - € 395.56 TAO/GBP - £ 339.56 TAO/HKD - HK$ 3,328.90 TAO/HRK - kn 3,016.76 TAO/HUF - Ft 154,230.78 TAO/IDR - Rp 6,804,040 TAO/ILS - ₪ 1,583.77 TAO/INR - ₹ 35,527.35
TAO/JPY - ¥ 65,210.33 TAO/KRW - ₩ 577,793.92 TAO/MXN - Mex$ 7,231.70 TAO/MYR - RM 2,019.81 TAO/NOK - kr 4,637.99 TAO/NZD - NZ$ 708.90 TAO/PHP - ₱ 24,313.96 TAO/PLN - zł 1,713.08
TAO/RON - lei 1,968.86 TAO/RUB - ₽ 39,031.65 TAO/SEK - kr 4,596.45 TAO/SGD - S$ 574.83 TAO/THB - ฿ 15,680.86 TAO/TRY - ₺ 13,781.84 TAO/USD - $ 426.09 TAO/ZAR - R 7,886.43
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 40 2024-05-04 | € 395.28 | € 395.56 | € 395.28 | € 395.56 | 5.32% -0.01% | 0.00677691 | € 34,877,163 € 2,650,125,233 | 0.03% 0.11% | 6,699,724 | 40 2024-05-03 | € 376.91 | € 403.76 | € 366.25 | € 396.43 | 5.06% -0.36% | 0.00676791 | € 35,127,047 € 2,656,005,913 | 0.03% 0.11% | 6,699,724 | 41 2024-05-02 | € 355.30 | € 384.68 | € 341.83 | € 377.55 | 5.86% -12.30% | 0.00684373 | € 35,117,334 € 2,527,008,484 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | € 365.76 | € 367.22 | € 321.41 | € 357.91 | -1.80% -15.60% | 0.00655578 | € 49,607,021 € 2,393,249,713 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | € 373.69 | € 378.77 | € 345.08 | € 363.25 | -3.86% -22.20% | 0.00639888 | € 48,413,439 € 2,426,506,141 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | € 395.30 | € 399.37 | € 362.66 | € 377.39 | -4.48% -22.34% | 0.00633884 | € 51,510,244 € 2,518,569,836 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | € 394.01 | € 408.34 | € 392.90 | € 395.62 | 0.18% -10.89% | 0.00671512 | € 19,359,016 € 2,638,015,637 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | € 399.04 | € 400.34 | € 385.16 | € 394.90 | -1.03% -12.84% | 0.00665645 | € 25,418,355 € 2,630,915,869 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | € 429.50 | € 429.61 | € 397.73 | € 398.28 | -7.49% -3.65% | 0.00669517 | € 24,097,585 € 2,651,031,524 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | € 423.32 | € 440.21 | € 413.23 | € 430.93 | 2.15% -0.87% | 0.00715618 | € 34,112,113 € 2,866,188,270 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | € 467.63 | € 472.69 | € 415.75 | € 421.79 | -9.65% -0.88% | 0.00702653 | € 44,275,530 € 2,803,313,971 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | € 489.08 | € 496.67 | € 464.28 | € 469.08 | -4.00% -0.22% | 0.00752899 | € 35,643,394 € 3,115,340,890 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | € 445.31 | € 496.98 | € 437.63 | € 488.25 | 9.61% -0.95% | 0.00778973 | € 47,482,781 € 3,240,594,508 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | € 455.44 | € 457.20 | € 430.02 | € 445.59 | -2.14% -19.18% | 0.00731795 | € 26,777,209 € 2,955,139,969 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | € 413.83 | € 461.05 | € 408.43 | € 454.63 | 9.40% -4.96% | 0.0074719 | € 39,525,223 € 3,012,661,353 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | € 438.56 | € 447.22 | € 405.14 | € 417.23 | -4.83% -17.93% | 0.00692431 | € 47,561,865 € 2,762,637,775 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | € 426.92 | € 444.44 | € 407.85 | € 435.95 | 2.15% -26.34% | 0.00733632 | € 41,155,220 € 2,884,258,152 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | € 470.65 | € 478.24 | € 415.22 | € 428.61 | -9.03% -20.16% | 0.00743159 | € 66,467,391 € 2,833,894,112 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | € 496.50 | € 503.59 | € 431.02 | € 472.49 | -4.84% -15.00% | 0.00786364 | € 88,285,533 € 3,121,443,452 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | € 552.12 | € 553.09 | € 491.08 | € 494.60 | -10.42% -7.06% | 0.00829786 | € 69,601,707 € 3,264,886,686 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | € 478.25 | € 570.16 | € 444.94 | € 551.16 | 15.43% 3.82% | 0.00894049 | € 130,471,908 € 3,635,580,222 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | € 506.30 | € 526.92 | € 406.77 | € 478.19 | -5.70% -7.92% | 0.00793466 | € 110,487,102 € 3,151,683,371 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | € 590.64 | € 600.20 | € 480.42 | € 503.25 | -14.58% -5.00% | 0.0080278 | € 184,898,923 € 3,314,025,137 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | € 531.58 | € 707.44 | € 531.58 | € 588.14 | 10.76% 5.04% | 0.00901446 | € 459,179,026 € 3,869,704,641 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | € 545.23 | € 596.02 | € 507.31 | € 526.02 | -3.26% 2.24% | 0.00809639 | € 61,119,950 € 3,457,990,507 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | € 523.85 | € 550.80 | € 517.26 | € 543.22 | 4.05% 12.41% | 0.00852509 | € 41,274,099 € 3,567,970,786 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | € 522.61 | € 549.77 | € 518.07 | € 522.86 | 0.06% -2.20% | 0.00791167 | € 28,806,149 € 3,431,659,247 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | € 510.64 | € 522.19 | € 504.69 | € 522.19 | 2.20% 8.34% | 0.00816256 | € 16,397,749 € 3,424,138,866 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | € 523.53 | € 533.46 | € 505.13 | € 510.95 | -2.46% 12.58% | 0.00803545 | € 12,361,822 € 3,346,914,600 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | € 554.10 | € 555.59 | € 518.97 | € 524.79 | -5.43% 8.54% | 0.00835966 | € 20,593,441 € 3,434,413,353 | 0.01% 0.14% | 6,544,340 |
|