CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,393,492,435,673 ||| Volumen (24h): € 87,859,071,884 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 Kaspa (KAS)€ 0.11
$0.12		7.93%
3.42%		 0.00000186652€ 64,831,071 
€ 2,613,553,843 		0.07%
0.11% 		 23,476,343,929 $142.05
KAS Kaspa =
EUR

KAS/AUD - A$ 0.18
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.61
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.86
KAS/CZK - Kč 2.80
KAS/DKK - kr. 0.83
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.93
KAS/HRK - kn 0.84
KAS/HUF - Ft 43.79
KAS/IDR - Rp 1,935
KAS/ILS - ₪ 0.46
KAS/INR - ₹ 9.94
KAS/JPY - ¥ 18.84
KAS/KRW - ₩ 164.20
KAS/MXN - Mex$ 2.04
KAS/MYR - RM 0.57
KAS/NOK - kr 1.32
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.87
KAS/PLN - zł 0.48
KAS/RON - lei 0.55
KAS/RUB - ₽ 11.00
KAS/SEK - kr 1.30
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.41
KAS/TRY - ₺ 3.87
KAS/USD - $ 0.12
KAS/ZAR - R 2.24
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2024-04-28		€ 0.10€ 0.11€ 0.10€ 0.117.93%
3.42%		 0.00000186652€ 64,831,071 
€ 2,613,553,843 		0.07%
0.11%		  23,476,343,929 
44
2024-04-27		€ 0.11€ 0.11€ 0.10€ 0.10-8.15%
-8.46%		 0.00000172€ 62,695,786 
€ 2,394,768,620 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		€ 0.11€ 0.11€ 0.11€ 0.11-0.09%
4.60%		 0.00000186411€ 26,361,652 
€ 2,601,316,803 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		€ 0.12€ 0.12€ 0.11€ 0.11-3.20%
-0.12%		 0.00000184566€ 71,175,069 
€ 2,606,122,044 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		€ 0.12€ 0.12€ 0.11€ 0.11-5.01%
3.16%		 0.00000191237€ 43,033,167 
€ 2,690,600,962 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		€ 0.12€ 0.12€ 0.12€ 0.121.64%
9.81%		 0.00000194894€ 48,218,846 
€ 2,844,725,627 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		€ 0.11€ 0.12€ 0.11€ 0.128.66%
5.69%		 0.00000190453€ 46,000,687 
€ 2,795,480,518 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		€ 0.11€ 0.11€ 0.11€ 0.11-1.78%
-4.99%		 0.00000180421€ 35,579,290 
€ 2,571,553,128 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		€ 0.11€ 0.11€ 0.11€ 0.114.95%
0.25%		 0.00000183833€ 39,831,612 
€ 2,617,095,739 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		€ 0.11€ 0.11€ 0.10€ 0.11-4.60%
-11.33%		 0.00000177675€ 53,855,431 
€ 2,503,859,662 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		€ 0.11€ 0.11€ 0.11€ 0.11-0.01%
-18.13%		 0.00000187794€ 42,707,749 
€ 2,608,775,522 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		€ 0.11€ 0.12€ 0.11€ 0.111.12%
-16.49%		 0.00000194318€ 52,532,573 
€ 2,618,823,107 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		€ 0.11€ 0.11€ 0.10€ 0.11-2.09%
-13.14%		 0.00000184854€ 49,830,663 
€ 2,594,288,401 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		€ 0.12€ 0.13€ 0.11€ 0.11-2.41%
-16.44%		 0.00000189573€ 72,311,290 
€ 2,638,185,489 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		€ 0.11€ 0.12€ 0.10€ 0.123.49%
-12.08%		 0.00000187485€ 79,102,455 
€ 2,697,326,790 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		€ 0.12€ 0.12€ 0.10€ 0.11-7.20%
-15.95%		 0.00000185069€ 106,304,465 
€ 2,601,771,331 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		€ 0.14€ 0.14€ 0.11€ 0.12-11.89%
-1.70%		 0.00000190706€ 90,738,555 
€ 2,787,584,589 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		€ 0.13€ 0.14€ 0.13€ 0.142.00%
12.04%		 0.00000207606€ 42,415,166 
€ 3,156,957,392 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		€ 0.13€ 0.13€ 0.12€ 0.135.18%
11.58%		 0.00000202376€ 47,495,343 
€ 3,063,140,945 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		€ 0.13€ 0.14€ 0.12€ 0.12-5.80%
6.10%		 0.00000196116€ 39,350,417 
€ 2,910,056,668 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		€ 0.13€ 0.14€ 0.13€ 0.132.67%
7.50%		 0.00000201037€ 38,840,284 
€ 3,092,551,060 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		€ 0.13€ 0.13€ 0.13€ 0.13-0.90%
0.95%		 0.00000202147€ 38,173,327 
€ 3,008,886,397 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		€ 0.12€ 0.13€ 0.12€ 0.138.51%
6.73%		 0.00000205224€ 45,748,089 
€ 3,034,926,785 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		€ 0.12€ 0.12€ 0.12€ 0.120.45%
-5.25%		 0.00000191977€ 43,679,626 
€ 2,801,610,796 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		€ 0.12€ 0.12€ 0.12€ 0.121.50%
-6.99%		 0.00000189558€ 37,806,267 
€ 2,783,769,688 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		€ 0.12€ 0.12€ 0.12€ 0.12-0.04%
-3.67%		 0.00000193486€ 40,214,218 
€ 2,756,846,954 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		€ 0.12€ 0.12€ 0.11€ 0.12-4.55%
-6.77%		 0.00000195296€ 75,619,756 
€ 2,765,366,591 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.12-3.59%
-7.99%		 0.00000192071€ 55,351,733 
€ 2,881,946,969 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		€ 0.12€ 0.13€ 0.12€ 0.134.78%
-5.94%		 0.00000195024€ 29,735,707 
€ 2,984,521,454 		0.03%
0.11%		  23,193,449,995 
45
2024-03-30		€ 0.13€ 0.13€ 0.12€ 0.12-3.65%
-4.38%		 0.00000190336€ 40,209,660 
€ 2,847,997,050 		0.03%
0.11%		  23,182,825,859 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s