CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,301,828,147,706 ||| Volumen (24h): € 133,054,709,676 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
38 dogwifhat (WIF)€ 2.80
$3.00		9.96%
1.17%		 0.000048495€ 362,163,723 
€ 2,795,155,745 		0.27%
0.12% 		 998,906,108 $152.34
WIF dogwifhat =
EUR

WIF/AUD - A$ 4.57
WIF/BGN - 5.47 лв.
WIF/BRL - R$ 15.35
WIF/CAD - C$ 4.10
WIF/CHF - Fr. 2.73
WIF/CNY - CN¥ 21.74
WIF/CZK - Kč 69.81
WIF/DKK - kr. 20.87
WIF/EUR - € 2.80
WIF/GBP - £ 2.39
WIF/HKD - HK$ 23.46
WIF/HRK - kn 21.26
WIF/HUF - Ft 1,089.37
WIF/IDR - Rp 48,344
WIF/ILS - ₪ 11.19
WIF/INR - ₹ 250.43
WIF/JPY - ¥ 459.64
WIF/KRW - ₩ 4,097.71
WIF/MXN - Mex$ 51.01
WIF/MYR - RM 14.23
WIF/NOK - kr 32.98
WIF/NZD - NZ$ 5.03
WIF/PHP - ₱ 172.46
WIF/PLN - zł 12.13
WIF/RON - lei 13.92
WIF/RUB - ₽ 279.70
WIF/SEK - kr 32.62
WIF/SGD - S$ 4.06
WIF/THB - ฿ 110.59
WIF/TRY - ₺ 97.29
WIF/USD - $ 3.00
WIF/ZAR - R 55.71
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
38
2024-05-03		€ 2.55€ 2.81€ 2.54€ 2.809.96%
1.17%		 0.000048495€ 362,163,723 
€ 2,795,155,745 		0.27%
0.12%		  998,906,108 
39
2024-05-02		€ 2.44€ 2.64€ 2.34€ 2.554.59%
-13.24%		 0.0000463087€ 402,754,790 
€ 2,551,935,992 		0.29%
0.11%		  998,906,128 
41
2024-05-01		€ 2.35€ 2.53€ 2.15€ 2.454.12%
-16.04%		 0.0000448751€ 506,212,991 
€ 2,447,287,208 		0.26%
0.11%		  998,906,136 
43
2024-04-30		€ 2.57€ 2.61€ 2.20€ 2.35-9.50%
-16.68%		 0.0000413705€ 373,539,495 
€ 2,345,908,688 		0.23%
0.10%		  998,906,139 
40
2024-04-29		€ 2.47€ 2.62€ 2.40€ 2.594.77%
-4.73%		 0.0000434288€ 313,929,464 
€ 2,582,757,887 		0.25%
0.11%		  998,906,139 
44
2024-04-28		€ 2.58€ 2.64€ 2.46€ 2.47-4.70%
-9.52%		 0.0000419454€ 209,079,052 
€ 2,468,515,685 		0.23%
0.10%		  998,906,139 
41
2024-04-27		€ 2.65€ 2.66€ 2.46€ 2.59-2.34%
-8.24%		 0.0000437088€ 334,705,124 
€ 2,590,238,380 		0.33%
0.11%		  998,906,142 
40
2024-04-26		€ 2.95€ 2.97€ 2.64€ 2.65-9.87%
-3.43%		 0.0000445523€ 399,905,386 
€ 2,647,380,992 		0.35%
0.11%		  998,906,144 
37
2024-04-25		€ 2.88€ 3.11€ 2.68€ 2.952.03%
22.77%		 0.000048947€ 697,283,553 
€ 2,944,284,793 		0.48%
0.12%		  998,906,148 
37
2024-04-24		€ 2.84€ 3.31€ 2.78€ 2.892.49%
27.48%		 0.0000481164€ 898,431,587 
€ 2,885,169,614 		0.59%
0.12%		  998,906,149 
42
2024-04-23		€ 2.73€ 2.91€ 2.59€ 2.833.72%
12.18%		 0.0000454356€ 406,519,074 
€ 2,827,663,531 		0.33%
0.12%		  998,906,155 
41
2024-04-22		€ 2.74€ 2.87€ 2.62€ 2.73-0.49%
5.39%		 0.0000435068€ 392,042,340 
€ 2,723,978,191 		0.30%
0.11%		  998,906,156 
40
2024-04-21		€ 2.84€ 2.99€ 2.73€ 2.74-3.35%
-4.11%		 0.0000450154€ 381,975,054 
€ 2,738,008,581 		0.37%
0.11%		  998,906,156 
40
2024-04-20		€ 2.75€ 2.89€ 2.56€ 2.842.78%
27.25%		 0.0000466036€ 443,378,299 
€ 2,832,482,314 		0.39%
0.12%		  998,906,166 
38
2024-04-19		€ 2.42€ 2.89€ 2.14€ 2.7714.54%
10.66%		 0.0000460223€ 770,482,216 
€ 2,770,066,386 		0.37%
0.12%		  998,906,170 
43
2024-04-18		€ 2.26€ 2.48€ 2.12€ 2.415.94%
-25.76%		 0.0000405145€ 452,105,690 
€ 2,404,866,583 		0.29%
0.10%		  998,906,170 
43
2024-04-17		€ 2.52€ 2.61€ 2.21€ 2.28-9.70%
-32.93%		 0.0000395957€ 464,691,898 
€ 2,281,137,847 		0.26%
0.10%		  998,906,173 
42
2024-04-16		€ 2.59€ 2.62€ 2.29€ 2.53-2.36%
-25.24%		 0.0000421218€ 638,263,688 
€ 2,528,109,450 		0.34%
0.11%		  998,906,177 
42
2024-04-15		€ 2.86€ 2.93€ 2.33€ 2.58-9.81%
-34.42%		 0.000043315€ 784,522,763 
€ 2,579,054,587 		0.37%
0.11%		  998,920,173 
39
2024-04-14		€ 2.21€ 2.89€ 2.14€ 2.8628.05%
-19.07%		 0.0000463522€ 1,111,172,621 
€ 2,854,425,404 		0.46%
0.12%		  998,920,173 
42
2024-04-13		€ 2.51€ 2.68€ 1.88€ 2.23-10.88%
-33.51%		 0.0000369613€ 1,022,692,610 
€ 2,225,106,491 		0.36%
0.10%		  998,920,173 
42
2024-04-12		€ 3.22€ 3.32€ 2.37€ 2.49-22.98%
-17.36%		 0.0000396592€ 835,107,062 
€ 2,483,494,887 		0.36%
0.10%		  998,920,173 
37
2024-04-11		€ 3.35€ 3.57€ 3.20€ 3.22-4.52%
-1.87%		 0.0000493903€ 425,777,413 
€ 3,218,943,576 		0.30%
0.12%		  998,920,173 
36
2024-04-10		€ 3.31€ 3.39€ 3.07€ 3.340.68%
-0.43%		 0.0000513464€ 572,587,935 
€ 3,332,339,646 		0.33%
0.13%		  998,920,173 
36
2024-04-09		€ 3.85€ 3.86€ 3.28€ 3.31-14.35%
-6.64%		 0.0000519154€ 533,685,277 
€ 3,304,470,811 		0.30%
0.13%		  998,920,173 
30
2024-04-08		€ 3.48€ 3.98€ 3.37€ 3.8711.29%
-1.84%		 0.0000585308€ 600,164,782 
€ 3,863,936,886 		0.35%
0.15%		  998,920,173 
33
2024-04-07		€ 3.30€ 3.57€ 3.19€ 3.475.53%
-17.82%		 0.0000542941€ 526,176,213 
€ 3,469,645,465 		0.47%
0.14%		  998,920,173 
37
2024-04-06		€ 2.97€ 3.29€ 2.95€ 3.2910.70%
-16.39%		 0.0000517593€ 350,772,912 
€ 3,287,695,646 		0.32%
0.13%		  998,920,173 
40
2024-04-05		€ 3.27€ 3.29€ 2.97€ 2.98-8.93%
-17.53%		 0.000047484€ 531,933,430 
€ 2,977,665,424 		0.31%
0.12%		  998,920,173 
38
2024-04-04		€ 3.35€ 3.67€ 3.22€ 3.25-3.08%
-5.52%		 0.0000514892€ 599,838,985 
€ 3,250,672,708 		0.35%
0.13%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s