|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,303,964,013,575 ||| Volumen (24h): € 132,440,104,896 ||| Criptodivisas: 701
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 30 29 | 2024-04-27
29 | 2024-04-28 |
30 | 2024-04-29 | -1
31 | 2024-04-30 | -1
33 | 2024-05-01 | -2
30 | 2024-05-02 | +3
30 | 2024-05-03 |
-1 |  Mantle (MNT) | € 0.97
$1.04 | 4.44%
-5.74% | 0.0000167737 | € 78,584,876
€ 3,162,349,356 | 0.06%
0.14% | 3,264,441,708
6,219,316,795 | $172.36
$328.36 | |
MNT/AUD - A$ 1.58
MNT/BGN - 1.89 лв.
MNT/BRL - R$ 5.32
MNT/CAD - C$ 1.42
MNT/CHF - Fr. 0.95
MNT/CNY - CN¥ 7.53
MNT/CZK - Kč 24.17
MNT/DKK - kr. 7.22
MNT/EUR - € 0.97
MNT/GBP - £ 0.83
MNT/HKD - HK$ 8.12
MNT/HRK - kn 7.36
MNT/HUF - Ft 377.13
MNT/IDR - Rp 16,736
MNT/ILS - ₪ 3.87
MNT/INR - ₹ 86.70
MNT/JPY - ¥ 159.12
MNT/KRW - ₩ 1,418.60
MNT/MXN - Mex$ 17.66
MNT/MYR - RM 4.92
MNT/NOK - kr 11.42
MNT/NZD - NZ$ 1.74
MNT/PHP - ₱ 59.70
MNT/PLN - zł 4.20
MNT/RON - lei 4.82
MNT/RUB - ₽ 96.83
MNT/SEK - kr 11.29
MNT/SGD - S$ 1.41
MNT/THB - ฿ 38.29
MNT/TRY - ₺ 33.68
MNT/USD - $ 1.04
MNT/ZAR - R 19.29
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 30
2024-05-03 | € 0.93 | € 0.97 | € 0.91 | € 0.97 | 4.44%
-5.74% | 0.0000167737 | € 78,584,876
€ 3,162,349,356 | 0.06%
0.14% | 3,264,441,708 | 30
2024-05-02 | € 0.89 | € 0.95 | € 0.86 | € 0.93 | 4.54%
-11.41% | 0.0000168432 | € 85,456,413
€ 3,033,296,699 | 0.06%
0.14% | 3,264,441,708 | 33
2024-05-01 | € 0.90 | € 0.91 | € 0.81 | € 0.89 | -0.90%
-13.81% | 0.0000163081 | € 82,159,177
€ 2,906,479,145 | 0.04%
0.13% | 3,264,441,708 | 31
2024-04-30 | € 0.97 | € 0.98 | € 0.87 | € 0.90 | -7.91%
-17.76% | 0.0000157737 | € 50,898,235
€ 2,923,056,282 | 0.03%
0.13% | 3,264,441,708 | 30
2024-04-29 | € 1.00 | € 1.01 | € 0.95 | € 0.97 | -3.22%
-15.64% | 0.0000162879 | € 49,524,128
€ 3,165,590,819 | 0.04%
0.13% | 3,264,441,708 | 29
2024-04-28 | € 1.02 | € 1.04 | € 1.00 | € 1.00 | -1.50%
-9.90% | 0.0000170314 | € 34,271,940
€ 3,275,567,241 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-27 | € 1.02 | € 1.03 | € 0.99 | € 1.02 | -0.35%
-8.29% | 0.0000171714 | € 39,250,618
€ 3,325,535,239 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-26 | € 1.05 | € 1.05 | € 1.01 | € 1.02 | -2.63%
-4.48% | 0.0000171527 | € 44,766,351
€ 3,330,910,163 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-25 | € 1.03 | € 1.07 | € 1.02 | € 1.05 | 1.98%
-3.96% | 0.0000174359 | € 63,684,894
€ 3,427,535,750 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-24 | € 1.09 | € 1.10 | € 1.03 | € 1.03 | -5.43%
-4.32% | 0.0000171485 | € 57,400,551
€ 3,360,390,644 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-23 | € 1.15 | € 1.19 | € 1.09 | € 1.09 | -5.31%
4.07% | 0.0000175687 | € 76,499,505
€ 3,573,189,290 | 0.06%
0.15% | 3,264,441,708 | 27
2024-04-22 | € 1.12 | € 1.16 | € 1.12 | € 1.16 | 3.37%
9.66% | 0.0000184275 | € 52,217,418
€ 3,770,479,059 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-21 | € 1.12 | € 1.17 | € 1.10 | € 1.12 | 0.29%
3.54% | 0.000018351 | € 40,442,885
€ 3,647,693,914 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-20 | € 1.07 | € 1.13 | € 1.06 | € 1.11 | 3.79%
8.14% | 0.0000183182 | € 46,685,970
€ 3,638,435,225 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-19 | € 1.10 | € 1.10 | € 1.02 | € 1.08 | -2.22%
-0.70% | 0.0000178912 | € 86,503,824
€ 3,519,217,242 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-18 | € 1.08 | € 1.10 | € 1.04 | € 1.10 | 1.61%
-8.03% | 0.00001845 | € 77,839,834
€ 3,578,985,774 | 0.05%
0.15% | 3,264,441,708 | 25
2024-04-17 | € 1.05 | € 1.11 | € 1.04 | € 1.08 | 2.60%
-13.51% | 0.0000187543 | € 84,165,889
€ 3,530,932,907 | 0.05%
0.16% | 3,264,441,708 | 27
2024-04-16 | € 1.06 | € 1.11 | € 1.01 | € 1.06 | -0.20%
-17.74% | 0.0000175623 | € 80,148,315
€ 3,444,732,747 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-15 | € 1.08 | € 1.12 | € 1.03 | € 1.05 | -2.54%
-22.07% | 0.0000176699 | € 82,856,366
€ 3,438,221,657 | 0.04%
0.15% | 3,264,441,708 | 29
2024-04-14 | € 1.02 | € 1.09 | € 0.97 | € 1.08 | 3.97%
-18.62% | 0.000017499 | € 117,539,475
€ 3,521,595,483 | 0.05%
0.15% | 3,264,441,708 | 28
2024-04-13 | € 1.09 | € 1.14 | € 0.95 | € 1.03 | -4.92%
-18.19% | 0.0000170947 | € 113,325,227
€ 3,363,135,502 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-12 | € 1.19 | € 1.23 | € 1.02 | € 1.07 | -9.44%
-15.61% | 0.0000171434 | € 89,308,284
€ 3,508,284,963 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-11 | € 1.23 | € 1.23 | € 1.18 | € 1.18 | -4.31%
-9.51% | 0.0000181567 | € 39,833,926
€ 3,867,117,881 | 0.03%
0.15% | 3,264,441,708 | 28
2024-04-10 | € 1.26 | € 1.26 | € 1.17 | € 1.23 | -2.34%
7.41% | 0.000018861 | € 64,091,545
€ 4,000,215,148 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-09 | € 1.32 | € 1.34 | € 1.23 | € 1.25 | -5.45%
7.24% | 0.0000196743 | € 75,995,399
€ 4,092,444,279 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-08 | € 1.30 | € 1.39 | € 1.30 | € 1.33 | 1.77%
14.47% | 0.0000200925 | € 93,633,014
€ 4,334,680,667 | 0.05%
0.16% | 3,264,441,708 | 28
2024-04-07 | € 1.24 | € 1.31 | € 1.24 | € 1.30 | 5.12%
7.54% | 0.0000203827 | € 45,877,384
€ 4,156,546,494 | 0.04%
0.16% | 3,187,644,284 | 29
2024-04-06 | € 1.26 | € 1.26 | € 1.21 | € 1.24 | -1.50%
6.93% | 0.0000195081 | € 33,902,606
€ 3,954,188,759 | 0.03%
0.16% | 3,187,644,284 | 28
2024-04-05 | € 1.30 | € 1.33 | € 1.20 | € 1.26 | -2.94%
15.69% | 0.0000201056 | € 107,173,917
€ 4,023,319,902 | 0.06%
0.16% | 3,187,644,284 | 28
2024-04-04 | € 1.14 | € 1.31 | € 1.14 | € 1.30 | 13.64%
15.80% | 0.0000205261 | € 144,830,465
€ 4,195,055,347 | 0.08%
0.17% | 3,233,737,802 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s