CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
40 Filecoin (FIL)€ 7.72
$8.26		-0.49%
7.74%		 0.000277453€ 297,413,090 
€ 1,643,435,509 		0.23%
0.13% 		 212,745,072 $92.23
FIL Filecoin =
EUR

FIL/AUD - A$ 11.64
FIL/BGN - 15.12 лв.
FIL/BRL - R$ 39.84
FIL/CAD - C$ 10.58
FIL/CHF - Fr. 7.94
FIL/CNY - CN¥ 55.27
FIL/CZK - Kč 190.68
FIL/DKK - kr. 57.48
FIL/EUR - € 7.72
FIL/GBP - £ 6.56
FIL/HKD - HK$ 64.83
FIL/HRK - kn 58.23
FIL/HUF - Ft 3,033.27
FIL/IDR - Rp 120,761
FIL/ILS - ₪ 27.62
FIL/INR - ₹ 639.92
FIL/JPY - ¥ 1,050.38
FIL/KRW - ₩ 10,460.80
FIL/MXN - Mex$ 163.70
FIL/MYR - RM 36.30
FIL/NOK - kr 79.01
FIL/NZD - NZ$ 12.74
FIL/PHP - ₱ 433.89
FIL/PLN - zł 35.54
FIL/RON - lei 38.17
FIL/RUB - ₽ 498.39
FIL/SEK - kr 81.39
FIL/SGD - S$ 11.35
FIL/THB - ฿ 282.82
FIL/TRY - ₺ 135.05
FIL/USD - $ 8.26
FIL/ZAR - R 129.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
40
2022-05-26		€ 7.68€ 7.74€ 7.68€ 7.72-0.49%
7.74%		 0.000277453€ 297,413,090 
€ 1,643,435,509 		0.23%
0.13%		  212,745,072 
39
2022-05-25		€ 7.86€ 8.00€ 7.57€ 7.63-2.88%
8.08%		 0.00027622€ 293,971,073 
€ 1,623,090,507 		0.23%
0.13%		  212,745,072 
39
2022-05-24		€ 7.67€ 7.98€ 7.60€ 7.893.13%
-2.10%		 0.000283586€ 354,047,491 
€ 1,677,559,746 		0.28%
0.13%		  212,745,072 
38
2022-05-23		€ 7.96€ 8.79€ 7.64€ 7.70-3.81%
-1.28%		 0.00028009€ 457,154,243 
€ 1,638,451,732 		0.30%
0.13%		  212,745,072 
38
2022-05-22		€ 7.74€ 8.03€ 7.61€ 8.023.63%
-7.46%		 0.000279356€ 227,706,942 
€ 1,707,106,259 		0.21%
0.13%		  212,745,072 
38
2022-05-21		€ 7.50€ 7.87€ 7.38€ 7.743.16%
-6.91%		 0.000277902€ 225,647,087 
€ 1,647,260,397 		0.00%
0.13%		  212,745,072 
38
2022-05-20		€ 7.73€ 7.86€ 7.31€ 7.51-3.99%
-8.79%		 0.000271371€ 240,801,965 
€ 1,596,958,628 		0.17%
0.13%		  212,745,072 
38
2022-05-19		€ 7.22€ 7.85€ 7.08€ 7.858.88%
0.54%		 0.00027115€ 294,602,878 
€ 1,616,444,517 		0.00%
0.12%		  206,036,405 
38
2022-05-18		€ 8.14€ 8.24€ 7.17€ 7.17-12.03%
-11.56%		 0.000262691€ 244,866,014 
€ 1,475,136,282 		0.17%
0.12%		  205,655,389 
38
2022-05-17		€ 7.95€ 8.46€ 7.89€ 8.234.00%
-24.08%		 0.000282166€ 239,226,218 
€ 1,691,131,163 		0.17%
0.12%		  205,465,624 
38
2022-05-16		€ 8.82€ 8.82€ 7.92€ 7.95-9.98%
-26.50%		 0.000276489€ 268,173,915 
€ 1,632,536,477 		0.16%
0.12%		  205,465,624 
39
2022-05-15		€ 8.47€ 8.86€ 8.18€ 8.814.24%
-29.71%		 0.00029317€ 273,848,564 
€ 1,811,089,743 		0.19%
0.12%		  205,465,624 
39
2022-05-14		€ 8.36€ 8.72€ 7.75€ 8.461.20%
-33.74%		 0.000292417€ 328,554,687 
€ 1,737,453,694 		0.20%
0.12%		  205,465,624 
39
2022-05-13		€ 7.80€ 9.06€ 7.63€ 8.376.29%
-37.33%		 0.000297492€ 488,421,067 
€ 1,720,401,503 		0.22%
0.12%		  205,465,624 
38
2022-05-12		€ 8.13€ 8.49€ 6.47€ 7.78-4.23%
-41.44%		 0.000281171€ 688,953,998 
€ 1,575,890,264 		0.18%
0.12%		  202,441,594 
35
2022-05-11		€ 10.77€ 10.94€ 7.86€ 8.11-24.48%
-45.52%		 0.000295663€ 889,366,748 
€ 1,638,292,249 		0.23%
0.12%		  201,979,819 
38
2022-05-10		€ 10.52€ 11.75€ 10.06€ 10.700.68%
-22.53%		 0.00036505€ 799,721,120 
€ 2,155,506,530 		0.26%
0.14%		  201,436,705 
37
2022-05-09		€ 12.45€ 12.62€ 10.69€ 10.69-13.91%
-23.24%		 0.000369861€ 714,464,609 
€ 2,148,216,540 		0.24%
0.14%		  201,043,024 
37
2022-05-08		€ 12.58€ 12.72€ 12.24€ 12.38-1.74%
-13.74%		 0.000384195€ 469,208,282 
€ 2,482,577,067 		0.25%
0.15%		  200,590,188 
37
2022-05-07		€ 13.15€ 13.16€ 12.22€ 12.60-4.27%
-8.20%		 0.000373714€ 424,654,762 
€ 2,521,602,112 		0.30%
0.15%		  200,193,044 
37
2022-05-06		€ 13.28€ 13.41€ 12.74€ 13.18-0.68%
-19.79%		 0.000384934€ 494,158,235 
€ 2,633,795,073 		0.06%
0.15%		  199,819,279 
37
2022-05-05		€ 14.77€ 14.85€ 12.77€ 13.16-10.92%
-22.79%		 0.00038213€ 555,319,641 
€ 2,623,553,730 		0.27%
0.15%		  199,423,238 
37
2022-05-04		€ 13.86€ 14.98€ 13.86€ 14.907.39%
-11.48%		 0.000395149€ 370,650,743 
€ 2,961,220,795 		0.21%
0.16%		  198,767,129 
35
2022-05-03		€ 13.90€ 14.22€ 13.58€ 13.88-0.25%
-15.33%		 0.000386951€ 263,028,160 
€ 2,753,771,160 		0.20%
0.15%		  198,370,343 
36
2022-05-02		€ 14.38€ 14.51€ 13.53€ 13.91-3.24%
-21.43%		 0.000380051€ 368,666,752 
€ 2,751,071,308 		0.23%
0.15%		  197,737,136 
35
2022-05-01		€ 13.59€ 14.78€ 13.51€ 14.354.57%
-19.90%		 0.000393246€ 654,383,305 
€ 2,830,926,049 		0.43%
0.15%		  197,254,498 
36
2022-04-30		€ 16.41€ 16.99€ 11.79€ 13.72-16.36%
-23.62%		 0.000383482€ 655,853,148 
€ 2,701,460,758 		0.46%
0.15%		  196,829,955 
34
2022-04-29		€ 17.23€ 17.28€ 16.22€ 16.45-4.40%
-10.19%		 0.000448278€ 287,377,502 
€ 3,232,030,646 		0.17%
0.17%		  196,418,090 
34
2022-04-28		€ 16.82€ 17.53€ 16.65€ 17.182.13%
-4.03%		 0.000455304€ 305,373,493 
€ 3,361,482,324 		0.18%
0.18%		  195,652,480 
34
2022-04-27		€ 16.23€ 16.89€ 16.23€ 16.652.72%
-9.82%		 0.000451643€ 237,703,137 
€ 3,251,045,500 		0.16%
0.18%		  195,302,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s