CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Filecoin (FIL) 128.24
$154.00
4.45%
2.76%
 0.00270972€ 1,126,292,834 
€ 8,908,920,082 
0.26%
0.36%
 69,469,154 $572.08
FIL Filecoin =
EUR

FIL/AUD - A$ 198.69
FIL/BGN - 250.90 лв.
FIL/BRL - R$ 824.54
FIL/CAD - C$ 188.89
FIL/CHF - Fr. 140.67
FIL/CNY - CN¥ 998.24
FIL/CZK - 3,308.39
FIL/DKK - kr. 953.60
FIL/EUR - 128.24
FIL/GBP - £ 110.75
FIL/HKD - HK$ 1,196.34
FIL/HRK - kn 965.93
FIL/HUF - Ft 46,036.42
FIL/IDR - Rp 2,216,533
FIL/ILS - 503.21
FIL/INR - 11,366.96
FIL/JPY - ¥ 16,838.49
FIL/KRW - 173,262.20
FIL/MXN - Mex$ 3,117.55
FIL/MYR - RM 634.27
FIL/NOK - kr 1,283.76
FIL/NZD - NZ$ 213.14
FIL/PHP - 7,388.34
FIL/PLN - 587.43
FIL/RON - lei 631.65
FIL/RUB - 11,524.10
FIL/SEK - kr 1,306.39
FIL/SGD - S$ 205.67
FIL/THB - ฿ 4,803.92
FIL/TRY - 1,283.44
FIL/USD - $ 154.00
FIL/ZAR - R 2,211.87
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2021-05-06
127.19 128.24 124.77 128.244.45%
2.76%
 0.00270972€ 1,126,292,834 
€ 8,908,920,082 
0.26%
0.36%
 69,469,154 
19
2021-05-05
118.47 128.23 118.47 127.179.01%
1.09%
 0.00266222€ 1,211,110,482 
€ 8,832,540,438 
0.28%
0.36%
 69,455,204 
18
2021-05-04
132.62 132.62 116.06 116.62-12.89%
-8.01%
 0.00262402€ 1,438,701,271 
€ 8,086,452,453 
0.35%
0.35%
 69,342,609 
18
2021-05-03
135.36 135.67 131.89 133.34-1.13%
4.32%
 0.00280911€ 856,472,478 
€ 9,233,440,559 
0.31%
0.39%
 69,245,956 
17
2021-05-02
136.57 138.21 130.76 135.20-1.11%
21.46%
 0.00287406€ 867,674,100 
€ 9,356,905,690 
0.43%
0.40%
 69,207,332 
18
2021-05-01
135.60 138.90 134.35 136.830.71%
23.63%
 0.00284511€ 917,001,077 
€ 9,458,998,223 
0.42%
0.40%
 69,127,870 
17
2021-04-30
124.63 136.64 124.63 135.879.12%
17.55%
 0.00282592€ 1,518,784,476 
€ 9,373,057,144 
0.64%
0.41%
 68,983,264 
18
2021-04-29
124.23 125.41 121.95 123.47-0.92%
2.71%
 0.00279278€ 777,044,425 
€ 8,490,740,275 
0.35%
0.39%
 68,768,417 
18
2021-04-28
125.94 128.23 121.69 124.52-0.80%
1.91%
 0.00275711€ 893,017,955 
€ 8,536,240,160 
0.36%
0.39%
 68,550,737 
18
2021-04-27
127.61 128.12 123.20 125.94-0.20%
-1.11%
 0.00276949€ 994,336,727 
€ 8,613,647,900 
0.42%
0.39%
 68,394,840 
18
2021-04-26
110.70 127.76 110.70 127.5515.78%
-1.95%
 0.00285679€ 1,398,077,299 
€ 8,716,981,396 
0.53%
0.41%
 68,343,225 
17
2021-04-25
110.61 112.98 109.22 110.74-2.02%
-15.30%
 0.00273284€ 788,819,999 
€ 7,555,120,472 
0.38%
0.38%
 68,223,166 
17
2021-04-24
114.69 114.69 108.67 109.97-2.65%
-27.63%
 0.00266047€ 1,102,341,299 
€ 7,488,710,571 
0.47%
0.48%
 68,096,459 
18
2021-04-23
120.39 122.04 108.32 114.85-5.16%
-23.32%
 0.00272266€ 2,179,471,374 
€ 7,783,044,682 
0.50%
0.48%
 67,769,246 
18
2021-04-22
123.39 130.54 121.11 121.56-2.63%
-15.00%
 0.0028185€ 1,670,425,382 
€ 8,224,494,475 
0.45%
0.50%
 67,659,474 
17
2021-04-21
128.49 131.56 123.12 123.30-3.60%
-11.96%
 0.00275499€ 1,377,968,991 
€ 8,342,161,474 
0.47%
0.49%
 67,659,474 
17
2021-04-20
127.24 130.74 120.76 127.83-1.90%
-7.09%
 0.00272929€ 1,811,562,729 
€ 8,622,374,525 
0.48%
0.49%
 67,452,053 
17
2021-04-19
129.86 136.46 126.03 128.41-2.36%
-8.19%
 0.00277753€ 1,822,908,991 
€ 8,659,064,688 
0.49%
0.50%
 67,433,971 
17
2021-04-18
153.69 154.41 112.36 130.42-14.92%
-12.01%
 0.0027831€ 3,335,655,687 
€ 8,785,245,811 
0.67%
0.50%
 67,362,200 
16
2021-04-17
154.59 160.27 149.86 152.290.69%
4.88%
 0.00300311€ 2,135,641,260 
€ 10,257,232,937 
0.54%
0.52%
 67,352,494 
16
2021-04-16
143.01 162.96 142.89 153.206.90%
4.80%
 0.00297597€ 4,275,425,612 
€ 10,241,028,192 
0.84%
0.51%
 66,849,219 
16
2021-04-15
140.84 145.52 140.84 143.021.56%
11.25%
 0.00270577€ 1,582,270,126 
€ 9,560,573,612 
0.51%
0.47%
 66,849,219 
16
2021-04-14
137.16 148.69 135.19 140.681.75%
9.32%
 0.00268588€ 2,296,739,391 
€ 9,384,961,899 
0.59%
0.47%
 66,710,970 
15
2021-04-13
139.68 141.43 134.31 137.21-2.41%
-2.27%
 0.00258124€ 1,701,156,607 
€ 9,130,813,191 
0.53%
0.46%
 66,545,085 
14
2021-04-12
150.29 151.63 134.53 141.58-4.94%
-4.00%
 0.00281378€ 2,336,829,076 
€ 9,383,292,287 
0.93%
0.50%
 66,273,887 
14
2021-04-11
145.79 153.84 145.79 150.222.75%
-3.30%
 0.00296931€ 1,504,089,558 
€ 9,893,495,730 
0.64%
0.53%
 65,858,617 
14
2021-04-10
144.44 158.43 143.85 146.75-0.29%
0.16%
 0.00291972€ 2,685,937,390 
€ 9,642,646,200 
1.02%
0.52%
 65,709,387 
13
2021-04-09
129.97 147.10 129.13 145.0112.16%
-2.35%
 0.00296073€ 2,486,322,611 
€ 9,510,652,100 
1.23%
0.53%
 65,588,587 
15
2021-04-08
133.31 133.31 123.75 129.920.40%
-20.40%
 0.00265366€ 1,857,835,108 
€ 8,474,889,839 
0.78%
0.47%
 65,232,316 
15
2021-04-07
137.72 137.78 114.72 131.87-6.69%
-19.12%
 0.00278321€ 4,040,246,071 
€ 8,565,596,357 
1.10%
0.50%
 64,957,098