CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
19 Filecoin (FIL)€ 128.24
$154.00		4.45%
2.76%		 0.00270972€ 1,126,292,834 
€ 8,908,920,082 		0.26%
0.36% 		 69,469,154 $572.08
FIL Filecoin =
EUR

FIL/AUD - A$ 198.69
FIL/BGN - 250.90 лв.
FIL/BRL - R$ 824.54
FIL/CAD - C$ 188.89
FIL/CHF - Fr. 140.67
FIL/CNY - CN¥ 998.24
FIL/CZK - Kč 3,308.39
FIL/DKK - kr. 953.60
FIL/EUR - € 128.24
FIL/GBP - £ 110.75
FIL/HKD - HK$ 1,196.34
FIL/HRK - kn 965.93
FIL/HUF - Ft 46,036.42
FIL/IDR - Rp 2,216,533
FIL/ILS - ₪ 503.21
FIL/INR - ₹ 11,366.96
FIL/JPY - ¥ 16,838.49
FIL/KRW - ₩ 173,262.20
FIL/MXN - Mex$ 3,117.55
FIL/MYR - RM 634.27
FIL/NOK - kr 1,283.76
FIL/NZD - NZ$ 213.14
FIL/PHP - ₱ 7,388.34
FIL/PLN - zł 587.43
FIL/RON - lei 631.65
FIL/RUB - ₽ 11,524.10
FIL/SEK - kr 1,306.39
FIL/SGD - S$ 205.67
FIL/THB - ฿ 4,803.92
FIL/TRY - ₺ 1,283.44
FIL/USD - $ 154.00
FIL/ZAR - R 2,211.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
19
2021-05-06		€ 127.19€ 128.24€ 124.77€ 128.244.45%
2.76%		 0.00270972€ 1,126,292,834 
€ 8,908,920,082 		0.26%
0.36%		  69,469,154 
19
2021-05-05		€ 118.47€ 128.23€ 118.47€ 127.179.01%
1.09%		 0.00266222€ 1,211,110,482 
€ 8,832,540,438 		0.28%
0.36%		  69,455,204 
18
2021-05-04		€ 132.62€ 132.62€ 116.06€ 116.62-12.89%
-8.01%		 0.00262402€ 1,438,701,271 
€ 8,086,452,453 		0.35%
0.35%		  69,342,609 
18
2021-05-03		€ 135.36€ 135.67€ 131.89€ 133.34-1.13%
4.32%		 0.00280911€ 856,472,478 
€ 9,233,440,559 		0.31%
0.39%		  69,245,956 
17
2021-05-02		€ 136.57€ 138.21€ 130.76€ 135.20-1.11%
21.46%		 0.00287406€ 867,674,100 
€ 9,356,905,690 		0.43%
0.40%		  69,207,332 
18
2021-05-01		€ 135.60€ 138.90€ 134.35€ 136.830.71%
23.63%		 0.00284511€ 917,001,077 
€ 9,458,998,223 		0.42%
0.40%		  69,127,870 
17
2021-04-30		€ 124.63€ 136.64€ 124.63€ 135.879.12%
17.55%		 0.00282592€ 1,518,784,476 
€ 9,373,057,144 		0.64%
0.41%		  68,983,264 
18
2021-04-29		€ 124.23€ 125.41€ 121.95€ 123.47-0.92%
2.71%		 0.00279278€ 777,044,425 
€ 8,490,740,275 		0.35%
0.39%		  68,768,417 
18
2021-04-28		€ 125.94€ 128.23€ 121.69€ 124.52-0.80%
1.91%		 0.00275711€ 893,017,955 
€ 8,536,240,160 		0.36%
0.39%		  68,550,737 
18
2021-04-27		€ 127.61€ 128.12€ 123.20€ 125.94-0.20%
-1.11%		 0.00276949€ 994,336,727 
€ 8,613,647,900 		0.42%
0.39%		  68,394,840 
18
2021-04-26		€ 110.70€ 127.76€ 110.70€ 127.5515.78%
-1.95%		 0.00285679€ 1,398,077,299 
€ 8,716,981,396 		0.53%
0.41%		  68,343,225 
17
2021-04-25		€ 110.61€ 112.98€ 109.22€ 110.74-2.02%
-15.30%		 0.00273284€ 788,819,999 
€ 7,555,120,472 		0.38%
0.38%		  68,223,166 
17
2021-04-24		€ 114.69€ 114.69€ 108.67€ 109.97-2.65%
-27.63%		 0.00266047€ 1,102,341,299 
€ 7,488,710,571 		0.47%
0.48%		  68,096,459 
18
2021-04-23		€ 120.39€ 122.04€ 108.32€ 114.85-5.16%
-23.32%		 0.00272266€ 2,179,471,374 
€ 7,783,044,682 		0.50%
0.48%		  67,769,246 
18
2021-04-22		€ 123.39€ 130.54€ 121.11€ 121.56-2.63%
-15.00%		 0.0028185€ 1,670,425,382 
€ 8,224,494,475 		0.45%
0.50%		  67,659,474 
17
2021-04-21		€ 128.49€ 131.56€ 123.12€ 123.30-3.60%
-11.96%		 0.00275499€ 1,377,968,991 
€ 8,342,161,474 		0.47%
0.49%		  67,659,474 
17
2021-04-20		€ 127.24€ 130.74€ 120.76€ 127.83-1.90%
-7.09%		 0.00272929€ 1,811,562,729 
€ 8,622,374,525 		0.48%
0.49%		  67,452,053 
17
2021-04-19		€ 129.86€ 136.46€ 126.03€ 128.41-2.36%
-8.19%		 0.00277753€ 1,822,908,991 
€ 8,659,064,688 		0.49%
0.50%		  67,433,971 
17
2021-04-18		€ 153.69€ 154.41€ 112.36€ 130.42-14.92%
-12.01%		 0.0027831€ 3,335,655,687 
€ 8,785,245,811 		0.67%
0.50%		  67,362,200 
16
2021-04-17		€ 154.59€ 160.27€ 149.86€ 152.290.69%
4.88%		 0.00300311€ 2,135,641,260 
€ 10,257,232,937 		0.54%
0.52%		  67,352,494 
16
2021-04-16		€ 143.01€ 162.96€ 142.89€ 153.206.90%
4.80%		 0.00297597€ 4,275,425,612 
€ 10,241,028,192 		0.84%
0.51%		  66,849,219 
16
2021-04-15		€ 140.84€ 145.52€ 140.84€ 143.021.56%
11.25%		 0.00270577€ 1,582,270,126 
€ 9,560,573,612 		0.51%
0.47%		  66,849,219 
16
2021-04-14		€ 137.16€ 148.69€ 135.19€ 140.681.75%
9.32%		 0.00268588€ 2,296,739,391 
€ 9,384,961,899 		0.59%
0.47%		  66,710,970 
15
2021-04-13		€ 139.68€ 141.43€ 134.31€ 137.21-2.41%
-2.27%		 0.00258124€ 1,701,156,607 
€ 9,130,813,191 		0.53%
0.46%		  66,545,085 
14
2021-04-12		€ 150.29€ 151.63€ 134.53€ 141.58-4.94%
-4.00%		 0.00281378€ 2,336,829,076 
€ 9,383,292,287 		0.93%
0.50%		  66,273,887 
14
2021-04-11		€ 145.79€ 153.84€ 145.79€ 150.222.75%
-3.30%		 0.00296931€ 1,504,089,558 
€ 9,893,495,730 		0.64%
0.53%		  65,858,617 
14
2021-04-10		€ 144.44€ 158.43€ 143.85€ 146.75-0.29%
0.16%		 0.00291972€ 2,685,937,390 
€ 9,642,646,200 		1.02%
0.52%		  65,709,387 
13
2021-04-09		€ 129.97€ 147.10€ 129.13€ 145.0112.16%
-2.35%		 0.00296073€ 2,486,322,611 
€ 9,510,652,100 		1.23%
0.53%		  65,588,587 
15
2021-04-08		€ 133.31€ 133.31€ 123.75€ 129.920.40%
-20.40%		 0.00265366€ 1,857,835,108 
€ 8,474,889,839 		0.78%
0.47%		  65,232,316 
15
2021-04-07		€ 137.72€ 137.78€ 114.72€ 131.87-6.69%
-19.12%		 0.00278321€ 4,040,246,071 
€ 8,565,596,357 		1.10%
0.50%		  64,957,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s