Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011
FIL/AUD - A$ 11.64 FIL/BGN - 15.12 лв. FIL/BRL - R$ 39.84 FIL/CAD - C$ 10.58 FIL/CHF - Fr. 7.94 FIL/CNY - CN¥ 55.27 FIL/CZK - Kč 190.68 FIL/DKK - kr. 57.48
FIL/EUR - € 7.72 FIL/GBP - £ 6.56 FIL/HKD - HK$ 64.83 FIL/HRK - kn 58.23 FIL/HUF - Ft 3,033.27 FIL/IDR - Rp 120,761 FIL/ILS - ₪ 27.62 FIL/INR - ₹ 639.92
FIL/JPY - ¥ 1,050.38 FIL/KRW - ₩ 10,460.80 FIL/MXN - Mex$ 163.70 FIL/MYR - RM 36.30 FIL/NOK - kr 79.01 FIL/NZD - NZ$ 12.74 FIL/PHP - ₱ 433.89 FIL/PLN - zł 35.54
FIL/RON - lei 38.17 FIL/RUB - ₽ 498.39 FIL/SEK - kr 81.39 FIL/SGD - S$ 11.35 FIL/THB - ฿ 282.82 FIL/TRY - ₺ 135.05 FIL/USD - $ 8.26 FIL/ZAR - R 129.83
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 40 2022-05-26 | € 7.68 | € 7.74 | € 7.68 | € 7.72 | -0.49% 7.74% | 0.000277453 | € 297,413,090 € 1,643,435,509 | 0.23% 0.13% | 212,745,072 | 39 2022-05-25 | € 7.86 | € 8.00 | € 7.57 | € 7.63 | -2.88% 8.08% | 0.00027622 | € 293,971,073 € 1,623,090,507 | 0.23% 0.13% | 212,745,072 | 39 2022-05-24 | € 7.67 | € 7.98 | € 7.60 | € 7.89 | 3.13% -2.10% | 0.000283586 | € 354,047,491 € 1,677,559,746 | 0.28% 0.13% | 212,745,072 | 38 2022-05-23 | € 7.96 | € 8.79 | € 7.64 | € 7.70 | -3.81% -1.28% | 0.00028009 | € 457,154,243 € 1,638,451,732 | 0.30% 0.13% | 212,745,072 | 38 2022-05-22 | € 7.74 | € 8.03 | € 7.61 | € 8.02 | 3.63% -7.46% | 0.000279356 | € 227,706,942 € 1,707,106,259 | 0.21% 0.13% | 212,745,072 | 38 2022-05-21 | € 7.50 | € 7.87 | € 7.38 | € 7.74 | 3.16% -6.91% | 0.000277902 | € 225,647,087 € 1,647,260,397 | 0.00% 0.13% | 212,745,072 | 38 2022-05-20 | € 7.73 | € 7.86 | € 7.31 | € 7.51 | -3.99% -8.79% | 0.000271371 | € 240,801,965 € 1,596,958,628 | 0.17% 0.13% | 212,745,072 | 38 2022-05-19 | € 7.22 | € 7.85 | € 7.08 | € 7.85 | 8.88% 0.54% | 0.00027115 | € 294,602,878 € 1,616,444,517 | 0.00% 0.12% | 206,036,405 | 38 2022-05-18 | € 8.14 | € 8.24 | € 7.17 | € 7.17 | -12.03% -11.56% | 0.000262691 | € 244,866,014 € 1,475,136,282 | 0.17% 0.12% | 205,655,389 | 38 2022-05-17 | € 7.95 | € 8.46 | € 7.89 | € 8.23 | 4.00% -24.08% | 0.000282166 | € 239,226,218 € 1,691,131,163 | 0.17% 0.12% | 205,465,624 | 38 2022-05-16 | € 8.82 | € 8.82 | € 7.92 | € 7.95 | -9.98% -26.50% | 0.000276489 | € 268,173,915 € 1,632,536,477 | 0.16% 0.12% | 205,465,624 | 39 2022-05-15 | € 8.47 | € 8.86 | € 8.18 | € 8.81 | 4.24% -29.71% | 0.00029317 | € 273,848,564 € 1,811,089,743 | 0.19% 0.12% | 205,465,624 | 39 2022-05-14 | € 8.36 | € 8.72 | € 7.75 | € 8.46 | 1.20% -33.74% | 0.000292417 | € 328,554,687 € 1,737,453,694 | 0.20% 0.12% | 205,465,624 | 39 2022-05-13 | € 7.80 | € 9.06 | € 7.63 | € 8.37 | 6.29% -37.33% | 0.000297492 | € 488,421,067 € 1,720,401,503 | 0.22% 0.12% | 205,465,624 | 38 2022-05-12 | € 8.13 | € 8.49 | € 6.47 | € 7.78 | -4.23% -41.44% | 0.000281171 | € 688,953,998 € 1,575,890,264 | 0.18% 0.12% | 202,441,594 | 35 2022-05-11 | € 10.77 | € 10.94 | € 7.86 | € 8.11 | -24.48% -45.52% | 0.000295663 | € 889,366,748 € 1,638,292,249 | 0.23% 0.12% | 201,979,819 | 38 2022-05-10 | € 10.52 | € 11.75 | € 10.06 | € 10.70 | 0.68% -22.53% | 0.00036505 | € 799,721,120 € 2,155,506,530 | 0.26% 0.14% | 201,436,705 | 37 2022-05-09 | € 12.45 | € 12.62 | € 10.69 | € 10.69 | -13.91% -23.24% | 0.000369861 | € 714,464,609 € 2,148,216,540 | 0.24% 0.14% | 201,043,024 | 37 2022-05-08 | € 12.58 | € 12.72 | € 12.24 | € 12.38 | -1.74% -13.74% | 0.000384195 | € 469,208,282 € 2,482,577,067 | 0.25% 0.15% | 200,590,188 | 37 2022-05-07 | € 13.15 | € 13.16 | € 12.22 | € 12.60 | -4.27% -8.20% | 0.000373714 | € 424,654,762 € 2,521,602,112 | 0.30% 0.15% | 200,193,044 | 37 2022-05-06 | € 13.28 | € 13.41 | € 12.74 | € 13.18 | -0.68% -19.79% | 0.000384934 | € 494,158,235 € 2,633,795,073 | 0.06% 0.15% | 199,819,279 | 37 2022-05-05 | € 14.77 | € 14.85 | € 12.77 | € 13.16 | -10.92% -22.79% | 0.00038213 | € 555,319,641 € 2,623,553,730 | 0.27% 0.15% | 199,423,238 | 37 2022-05-04 | € 13.86 | € 14.98 | € 13.86 | € 14.90 | 7.39% -11.48% | 0.000395149 | € 370,650,743 € 2,961,220,795 | 0.21% 0.16% | 198,767,129 | 35 2022-05-03 | € 13.90 | € 14.22 | € 13.58 | € 13.88 | -0.25% -15.33% | 0.000386951 | € 263,028,160 € 2,753,771,160 | 0.20% 0.15% | 198,370,343 | 36 2022-05-02 | € 14.38 | € 14.51 | € 13.53 | € 13.91 | -3.24% -21.43% | 0.000380051 | € 368,666,752 € 2,751,071,308 | 0.23% 0.15% | 197,737,136 | 35 2022-05-01 | € 13.59 | € 14.78 | € 13.51 | € 14.35 | 4.57% -19.90% | 0.000393246 | € 654,383,305 € 2,830,926,049 | 0.43% 0.15% | 197,254,498 | 36 2022-04-30 | € 16.41 | € 16.99 | € 11.79 | € 13.72 | -16.36% -23.62% | 0.000383482 | € 655,853,148 € 2,701,460,758 | 0.46% 0.15% | 196,829,955 | 34 2022-04-29 | € 17.23 | € 17.28 | € 16.22 | € 16.45 | -4.40% -10.19% | 0.000448278 | € 287,377,502 € 3,232,030,646 | 0.17% 0.17% | 196,418,090 | 34 2022-04-28 | € 16.82 | € 17.53 | € 16.65 | € 17.18 | 2.13% -4.03% | 0.000455304 | € 305,373,493 € 3,361,482,324 | 0.18% 0.18% | 195,652,480 | 34 2022-04-27 | € 16.23 | € 16.89 | € 16.23 | € 16.65 | 2.72% -9.82% | 0.000451643 | € 237,703,137 € 3,251,045,500 | 0.16% 0.18% | 195,302,547 |
|