Top Criptomonedas 2019 Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165
FIL/AUD - A$ 29.60 FIL/BGN - 36.69 лв. FIL/BRL - R$ 124.87 FIL/CAD - C$ 29.09 FIL/CHF - Fr. 20.22 FIL/CNY - CN¥ 148.04 FIL/CZK - Kč 490.25 FIL/DKK - kr. 139.59
FIL/EUR - € 18.76 FIL/GBP - £ 16.69 FIL/HKD - HK$ 177.05 FIL/HRK - kn 142.02 FIL/HUF - Ft 6,711.84 FIL/IDR - Rp 320,235 FIL/ILS - ₪ 74.74 FIL/INR - ₹ 1,667.27
FIL/JPY - ¥ 2,369.94 FIL/KRW - ₩ 25,249.98 FIL/MXN - Mex$ 456.17 FIL/MYR - RM 92.34 FIL/NOK - kr 193.75 FIL/NZD - NZ$ 31.73 FIL/PHP - ₱ 1,097.77 FIL/PLN - zł 85.19
FIL/RON - lei 91.48 FIL/RUB - ₽ 1,719.01 FIL/SEK - kr 190.81 FIL/SGD - S$ 30.34 FIL/THB - ฿ 685.13 FIL/TRY - ₺ 169.35 FIL/USD - $ 22.84 FIL/ZAR - R 346.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 38 2021-01-24 | € 18.61 | € 18.98 | € 18.58 | € 18.76 | -1.56679% -9.72633% | 0.000715753 | € 210,660,231 € 855,414,375 | 0.12% 0.11% | 45,597,426 | 37 2021-01-23 | € 18.29 | € 19.20 | € 18.22 | € 18.64 | 2.20402% 0.814275% | 0.000708552 | € 273,627,116 € 846,759,657 | 0.16% 0.11% | 45,435,828 | 37 2021-01-22 | € 17.50 | € 18.86 | € 17.18 | € 18.36 | 5.18459% 4.0467% | 0.000677776 | € 358,542,174 € 830,608,201 | 0.14% 0.10% | 45,242,649 | 38 2021-01-21 | € 18.44 | € 18.66 | € 17.38 | € 17.52 | -4.79761% -0.840356% | 0.000687832 | € 188,787,219 € 787,016,683 | 0.07% 0.10% | 44,927,151 | 39 2021-01-20 | € 18.78 | € 18.93 | € 18.07 | € 18.50 | -2.78596% 3.44255% | 0.000629395 | € 249,393,367 € 825,877,498 | 0.10% 0.09% | 44,641,290 | 39 2021-01-19 | € 19.68 | € 19.87 | € 18.80 | € 18.81 | -4.95366% 7.68916% | 0.000628462 | € 267,426,409 € 838,655,608 | 0.12% 0.09% | 44,584,205 | 39 2021-01-18 | € 20.53 | € 20.53 | € 19.55 | € 19.63 | -2.33667% 11.3551% | 0.000645219 | € 290,802,744 € 875,130,666 | 0.16% 0.10% | 44,584,205 | 37 2021-01-17 | € 18.92 | € 21.52 | € 18.62 | € 20.17 | 8.31318% 5.87959% | 0.000679377 | € 590,410,816 € 899,319,621 | 0.29% 0.09% | 44,584,205 | 37 2021-01-16 | € 17.83 | € 20.58 | € 17.83 | € 18.90 | 6.36096% 3.0254% | 0.000630016 | € 336,428,284 € 842,788,304 | 0.15% 0.10% | 44,584,205 | 39 2021-01-15 | € 17.86 | € 18.30 | € 17.67 | € 17.82 | 0.159892% -0.333888% | 0.000585176 | € 150,954,335 € 794,514,345 | 0.06% 0.09% | 44,584,205 | 40 2021-01-14 | € 17.88 | € 18.23 | € 17.63 | € 17.73 | -0.438287% -2.53537% | 0.000550621 | € 113,157,341 € 790,686,323 | 0.05% 0.09% | 44,584,205 | 40 2021-01-13 | € 17.30 | € 18.00 | € 17.28 | € 17.82 | 2.19974% -1.00951% | 0.000581004 | € 127,390,008 € 794,356,220 | 0.06% 0.09% | 44,584,205 | 38 2021-01-12 | € 17.69 | € 17.96 | € 17.22 | € 17.24 | -1.14648% -3.33639% | 0.000621081 | € 150,553,025 € 768,769,410 | 0.06% 0.10% | 44,584,205 | 37 2021-01-11 | € 19.16 | € 19.16 | € 17.24 | € 17.78 | -6.04827% 2.67421% | 0.000606844 | € 291,428,524 € 792,485,173 | 0.07% 0.10% | 44,584,205 | 37 2021-01-10 | € 18.13 | € 19.65 | € 18.13 | € 19.29 | 6.37796% 10.0549% | 0.000612786 | € 370,053,727 € 860,246,310 | 0.12% 0.10% | 44,584,205 | 39 2021-01-09 | € 17.74 | € 18.50 | € 17.52 | € 18.12 | 2.58442% 2.23508% | 0.000548607 | € 122,508,883 € 808,081,322 | 0.05% 0.09% | 44,584,205 | 38 2021-01-08 | € 18.05 | € 18.22 | € 17.46 | € 17.70 | -2.16806% -4.48869% | 0.000530508 | € 126,888,359 € 789,168,122 | 0.04% 0.09% | 44,584,205 | 37 2021-01-07 | € 18.01 | € 18.66 | € 17.86 | € 17.98 | 0.75342% -9.23685% | 0.000561895 | € 183,107,704 € 801,456,210 | 0.06% 0.09% | 44,584,205 | 37 2021-01-06 | € 17.69 | € 18.22 | € 17.53 | € 17.81 | 0.859186% 4.07306% | 0.000595964 | € 163,571,946 € 794,166,836 | 0.06% 0.09% | 44,584,205 | 36 2021-01-05 | € 17.42 | € 18.07 | € 17.14 | € 17.59 | 2.77945% 7.33073% | 0.000634758 | € 173,665,824 € 784,221,437 | 0.07% 0.10% | 44,584,205 | 36 2021-01-04 | € 17.59 | € 18.70 | € 17.16 | € 17.47 | -0.0169912% -2.87733% | 0.000670336 | € 255,513,136 € 778,993,619 | 0.09% 0.11% | 44,584,205 | 35 2021-01-03 | € 17.84 | € 17.88 | € 17.19 | € 17.54 | -0.936276% -4.61703% | 0.000651786 | € 222,665,713 € 782,223,181 | 0.09% 0.10% | 44,584,205 | 33 2021-01-02 | € 18.38 | € 18.93 | € 17.69 | € 17.97 | -3.89347% -7.13284% | 0.00068096 | € 200,902,090 € 801,386,641 | 0.11% 0.11% | 44,584,205 | 32 2021-01-01 | € 20.27 | € 20.45 | € 18.12 | € 18.31 | -8.2242% -5.73768% | 0.000759444 | € 285,862,629 € 816,305,610 | 0.22% 0.12% | 44,584,205 | 28 2020-12-31 | € 17.63 | € 21.10 | € 17.30 | € 19.90 | 15.1583% 6.20221% | 0.00083826 | € 315,362,202 € 887,048,446 | 0.24% 0.14% | 44,584,205 | 32 2020-12-30 | € 16.58 | € 17.81 | € 16.49 | € 17.62 | 7.54891% -1.63107% | 0.000751794 | € 188,639,857 € 785,694,533 | 0.12% 0.12% | 44,584,205 | 32 2020-12-29 | € 17.98 | € 18.11 | € 16.38 | € 16.65 | -7.35309% -17.2695% | 0.000746604 | € 185,508,300 € 742,414,319 | 0.11% 0.12% | 44,584,205 | 31 2020-12-28 | € 18.29 | € 18.89 | € 18.01 | € 18.05 | -2.0881% -13.1603% | 0.000813255 | € 135,503,670 € 804,640,583 | 0.08% 0.13% | 44,584,205 | 29 2020-12-27 | € 19.37 | € 19.37 | € 18.26 | € 18.26 | -5.17273% -20.5047% | 0.000844039 | € 164,847,698 € 814,274,495 | 0.08% 0.14% | 44,584,205 | 27 2020-12-26 | € 19.73 | € 19.73 | € 19.10 | € 19.20 | -0.186125% -16.535% | 0.000891908 | € 108,515,066 € 855,942,452 | 0.07% 0.14% | 44,584,205 |
|