CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
38 Filecoin (FIL)€ 18.76
$22.84		-1.56679%
-9.72633%		 0.000715753€ 210,660,231 
€ 855,414,375 		0.12%
0.11% 		 45,597,426 $55.96
FIL Filecoin =
EUR

FIL/AUD - A$ 29.60
FIL/BGN - 36.69 лв.
FIL/BRL - R$ 124.87
FIL/CAD - C$ 29.09
FIL/CHF - Fr. 20.22
FIL/CNY - CN¥ 148.04
FIL/CZK - Kč 490.25
FIL/DKK - kr. 139.59
FIL/EUR - € 18.76
FIL/GBP - £ 16.69
FIL/HKD - HK$ 177.05
FIL/HRK - kn 142.02
FIL/HUF - Ft 6,711.84
FIL/IDR - Rp 320,235
FIL/ILS - ₪ 74.74
FIL/INR - ₹ 1,667.27
FIL/JPY - ¥ 2,369.94
FIL/KRW - ₩ 25,249.98
FIL/MXN - Mex$ 456.17
FIL/MYR - RM 92.34
FIL/NOK - kr 193.75
FIL/NZD - NZ$ 31.73
FIL/PHP - ₱ 1,097.77
FIL/PLN - zł 85.19
FIL/RON - lei 91.48
FIL/RUB - ₽ 1,719.01
FIL/SEK - kr 190.81
FIL/SGD - S$ 30.34
FIL/THB - ฿ 685.13
FIL/TRY - ₺ 169.35
FIL/USD - $ 22.84
FIL/ZAR - R 346.12
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
38
2021-01-24		€ 18.61€ 18.98€ 18.58€ 18.76-1.56679%
-9.72633%		 0.000715753€ 210,660,231 
€ 855,414,375 		0.12%
0.11%		  45,597,426 
37
2021-01-23		€ 18.29€ 19.20€ 18.22€ 18.642.20402%
0.814275%		 0.000708552€ 273,627,116 
€ 846,759,657 		0.16%
0.11%		  45,435,828 
37
2021-01-22		€ 17.50€ 18.86€ 17.18€ 18.365.18459%
4.0467%		 0.000677776€ 358,542,174 
€ 830,608,201 		0.14%
0.10%		  45,242,649 
38
2021-01-21		€ 18.44€ 18.66€ 17.38€ 17.52-4.79761%
-0.840356%		 0.000687832€ 188,787,219 
€ 787,016,683 		0.07%
0.10%		  44,927,151 
39
2021-01-20		€ 18.78€ 18.93€ 18.07€ 18.50-2.78596%
3.44255%		 0.000629395€ 249,393,367 
€ 825,877,498 		0.10%
0.09%		  44,641,290 
39
2021-01-19		€ 19.68€ 19.87€ 18.80€ 18.81-4.95366%
7.68916%		 0.000628462€ 267,426,409 
€ 838,655,608 		0.12%
0.09%		  44,584,205 
39
2021-01-18		€ 20.53€ 20.53€ 19.55€ 19.63-2.33667%
11.3551%		 0.000645219€ 290,802,744 
€ 875,130,666 		0.16%
0.10%		  44,584,205 
37
2021-01-17		€ 18.92€ 21.52€ 18.62€ 20.178.31318%
5.87959%		 0.000679377€ 590,410,816 
€ 899,319,621 		0.29%
0.09%		  44,584,205 
37
2021-01-16		€ 17.83€ 20.58€ 17.83€ 18.906.36096%
3.0254%		 0.000630016€ 336,428,284 
€ 842,788,304 		0.15%
0.10%		  44,584,205 
39
2021-01-15		€ 17.86€ 18.30€ 17.67€ 17.820.159892%
-0.333888%		 0.000585176€ 150,954,335 
€ 794,514,345 		0.06%
0.09%		  44,584,205 
40
2021-01-14		€ 17.88€ 18.23€ 17.63€ 17.73-0.438287%
-2.53537%		 0.000550621€ 113,157,341 
€ 790,686,323 		0.05%
0.09%		  44,584,205 
40
2021-01-13		€ 17.30€ 18.00€ 17.28€ 17.822.19974%
-1.00951%		 0.000581004€ 127,390,008 
€ 794,356,220 		0.06%
0.09%		  44,584,205 
38
2021-01-12		€ 17.69€ 17.96€ 17.22€ 17.24-1.14648%
-3.33639%		 0.000621081€ 150,553,025 
€ 768,769,410 		0.06%
0.10%		  44,584,205 
37
2021-01-11		€ 19.16€ 19.16€ 17.24€ 17.78-6.04827%
2.67421%		 0.000606844€ 291,428,524 
€ 792,485,173 		0.07%
0.10%		  44,584,205 
37
2021-01-10		€ 18.13€ 19.65€ 18.13€ 19.296.37796%
10.0549%		 0.000612786€ 370,053,727 
€ 860,246,310 		0.12%
0.10%		  44,584,205 
39
2021-01-09		€ 17.74€ 18.50€ 17.52€ 18.122.58442%
2.23508%		 0.000548607€ 122,508,883 
€ 808,081,322 		0.05%
0.09%		  44,584,205 
38
2021-01-08		€ 18.05€ 18.22€ 17.46€ 17.70-2.16806%
-4.48869%		 0.000530508€ 126,888,359 
€ 789,168,122 		0.04%
0.09%		  44,584,205 
37
2021-01-07		€ 18.01€ 18.66€ 17.86€ 17.980.75342%
-9.23685%		 0.000561895€ 183,107,704 
€ 801,456,210 		0.06%
0.09%		  44,584,205 
37
2021-01-06		€ 17.69€ 18.22€ 17.53€ 17.810.859186%
4.07306%		 0.000595964€ 163,571,946 
€ 794,166,836 		0.06%
0.09%		  44,584,205 
36
2021-01-05		€ 17.42€ 18.07€ 17.14€ 17.592.77945%
7.33073%		 0.000634758€ 173,665,824 
€ 784,221,437 		0.07%
0.10%		  44,584,205 
36
2021-01-04		€ 17.59€ 18.70€ 17.16€ 17.47-0.0169912%
-2.87733%		 0.000670336€ 255,513,136 
€ 778,993,619 		0.09%
0.11%		  44,584,205 
35
2021-01-03		€ 17.84€ 17.88€ 17.19€ 17.54-0.936276%
-4.61703%		 0.000651786€ 222,665,713 
€ 782,223,181 		0.09%
0.10%		  44,584,205 
33
2021-01-02		€ 18.38€ 18.93€ 17.69€ 17.97-3.89347%
-7.13284%		 0.00068096€ 200,902,090 
€ 801,386,641 		0.11%
0.11%		  44,584,205 
32
2021-01-01		€ 20.27€ 20.45€ 18.12€ 18.31-8.2242%
-5.73768%		 0.000759444€ 285,862,629 
€ 816,305,610 		0.22%
0.12%		  44,584,205 
28
2020-12-31		€ 17.63€ 21.10€ 17.30€ 19.9015.1583%
6.20221%		 0.00083826€ 315,362,202 
€ 887,048,446 		0.24%
0.14%		  44,584,205 
32
2020-12-30		€ 16.58€ 17.81€ 16.49€ 17.627.54891%
-1.63107%		 0.000751794€ 188,639,857 
€ 785,694,533 		0.12%
0.12%		  44,584,205 
32
2020-12-29		€ 17.98€ 18.11€ 16.38€ 16.65-7.35309%
-17.2695%		 0.000746604€ 185,508,300 
€ 742,414,319 		0.11%
0.12%		  44,584,205 
31
2020-12-28		€ 18.29€ 18.89€ 18.01€ 18.05-2.0881%
-13.1603%		 0.000813255€ 135,503,670 
€ 804,640,583 		0.08%
0.13%		  44,584,205 
29
2020-12-27		€ 19.37€ 19.37€ 18.26€ 18.26-5.17273%
-20.5047%		 0.000844039€ 164,847,698 
€ 814,274,495 		0.08%
0.14%		  44,584,205 
27
2020-12-26		€ 19.73€ 19.73€ 19.10€ 19.20-0.186125%
-16.535%		 0.000891908€ 108,515,066 
€ 855,942,452 		0.07%
0.14%		  44,584,205 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s