CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,931,517,667 ||| Volumen (24h): € 169,045,272,130 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Filecoin (FIL) 18.76
$22.84
-1.56679%
-9.72633%
 0.000715753€ 210,660,231 
€ 855,414,375 
0.12%
0.11%
 45,597,426 $55.96
FIL Filecoin =
EUR

FIL/AUD - A$ 29.60
FIL/BGN - 36.69 лв.
FIL/BRL - R$ 124.87
FIL/CAD - C$ 29.09
FIL/CHF - Fr. 20.22
FIL/CNY - CN¥ 148.04
FIL/CZK - 490.25
FIL/DKK - kr. 139.59
FIL/EUR - 18.76
FIL/GBP - £ 16.69
FIL/HKD - HK$ 177.05
FIL/HRK - kn 142.02
FIL/HUF - Ft 6,711.84
FIL/IDR - Rp 320,235
FIL/ILS - 74.74
FIL/INR - 1,667.27
FIL/JPY - ¥ 2,369.94
FIL/KRW - 25,249.98
FIL/MXN - Mex$ 456.17
FIL/MYR - RM 92.34
FIL/NOK - kr 193.75
FIL/NZD - NZ$ 31.73
FIL/PHP - 1,097.77
FIL/PLN - 85.19
FIL/RON - lei 91.48
FIL/RUB - 1,719.01
FIL/SEK - kr 190.81
FIL/SGD - S$ 30.34
FIL/THB - ฿ 685.13
FIL/TRY - 169.35
FIL/USD - $ 22.84
FIL/ZAR - R 346.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2021-01-24
18.61 18.98 18.58 18.76-1.56679%
-9.72633%
 0.000715753€ 210,660,231 
€ 855,414,375 
0.12%
0.11%
 45,597,426 
37
2021-01-23
18.29 19.20 18.22 18.642.20402%
0.814275%
 0.000708552€ 273,627,116 
€ 846,759,657 
0.16%
0.11%
 45,435,828 
37
2021-01-22
17.50 18.86 17.18 18.365.18459%
4.0467%
 0.000677776€ 358,542,174 
€ 830,608,201 
0.14%
0.10%
 45,242,649 
38
2021-01-21
18.44 18.66 17.38 17.52-4.79761%
-0.840356%
 0.000687832€ 188,787,219 
€ 787,016,683 
0.07%
0.10%
 44,927,151 
39
2021-01-20
18.78 18.93 18.07 18.50-2.78596%
3.44255%
 0.000629395€ 249,393,367 
€ 825,877,498 
0.10%
0.09%
 44,641,290 
39
2021-01-19
19.68 19.87 18.80 18.81-4.95366%
7.68916%
 0.000628462€ 267,426,409 
€ 838,655,608 
0.12%
0.09%
 44,584,205 
39
2021-01-18
20.53 20.53 19.55 19.63-2.33667%
11.3551%
 0.000645219€ 290,802,744 
€ 875,130,666 
0.16%
0.10%
 44,584,205 
37
2021-01-17
18.92 21.52 18.62 20.178.31318%
5.87959%
 0.000679377€ 590,410,816 
€ 899,319,621 
0.29%
0.09%
 44,584,205 
37
2021-01-16
17.83 20.58 17.83 18.906.36096%
3.0254%
 0.000630016€ 336,428,284 
€ 842,788,304 
0.15%
0.10%
 44,584,205 
39
2021-01-15
17.86 18.30 17.67 17.820.159892%
-0.333888%
 0.000585176€ 150,954,335 
€ 794,514,345 
0.06%
0.09%
 44,584,205 
40
2021-01-14
17.88 18.23 17.63 17.73-0.438287%
-2.53537%
 0.000550621€ 113,157,341 
€ 790,686,323 
0.05%
0.09%
 44,584,205 
40
2021-01-13
17.30 18.00 17.28 17.822.19974%
-1.00951%
 0.000581004€ 127,390,008 
€ 794,356,220 
0.06%
0.09%
 44,584,205 
38
2021-01-12
17.69 17.96 17.22 17.24-1.14648%
-3.33639%
 0.000621081€ 150,553,025 
€ 768,769,410 
0.06%
0.10%
 44,584,205 
37
2021-01-11
19.16 19.16 17.24 17.78-6.04827%
2.67421%
 0.000606844€ 291,428,524 
€ 792,485,173 
0.07%
0.10%
 44,584,205 
37
2021-01-10
18.13 19.65 18.13 19.296.37796%
10.0549%
 0.000612786€ 370,053,727 
€ 860,246,310 
0.12%
0.10%
 44,584,205 
39
2021-01-09
17.74 18.50 17.52 18.122.58442%
2.23508%
 0.000548607€ 122,508,883 
€ 808,081,322 
0.05%
0.09%
 44,584,205 
38
2021-01-08
18.05 18.22 17.46 17.70-2.16806%
-4.48869%
 0.000530508€ 126,888,359 
€ 789,168,122 
0.04%
0.09%
 44,584,205 
37
2021-01-07
18.01 18.66 17.86 17.980.75342%
-9.23685%
 0.000561895€ 183,107,704 
€ 801,456,210 
0.06%
0.09%
 44,584,205 
37
2021-01-06
17.69 18.22 17.53 17.810.859186%
4.07306%
 0.000595964€ 163,571,946 
€ 794,166,836 
0.06%
0.09%
 44,584,205 
36
2021-01-05
17.42 18.07 17.14 17.592.77945%
7.33073%
 0.000634758€ 173,665,824 
€ 784,221,437 
0.07%
0.10%
 44,584,205 
36
2021-01-04
17.59 18.70 17.16 17.47-0.0169912%
-2.87733%
 0.000670336€ 255,513,136 
€ 778,993,619 
0.09%
0.11%
 44,584,205 
35
2021-01-03
17.84 17.88 17.19 17.54-0.936276%
-4.61703%
 0.000651786€ 222,665,713 
€ 782,223,181 
0.09%
0.10%
 44,584,205 
33
2021-01-02
18.38 18.93 17.69 17.97-3.89347%
-7.13284%
 0.00068096€ 200,902,090 
€ 801,386,641 
0.11%
0.11%
 44,584,205 
32
2021-01-01
20.27 20.45 18.12 18.31-8.2242%
-5.73768%
 0.000759444€ 285,862,629 
€ 816,305,610 
0.22%
0.12%
 44,584,205 
28
2020-12-31
17.63 21.10 17.30 19.9015.1583%
6.20221%
 0.00083826€ 315,362,202 
€ 887,048,446 
0.24%
0.14%
 44,584,205 
32
2020-12-30
16.58 17.81 16.49 17.627.54891%
-1.63107%
 0.000751794€ 188,639,857 
€ 785,694,533 
0.12%
0.12%
 44,584,205 
32
2020-12-29
17.98 18.11 16.38 16.65-7.35309%
-17.2695%
 0.000746604€ 185,508,300 
€ 742,414,319 
0.11%
0.12%
 44,584,205 
31
2020-12-28
18.29 18.89 18.01 18.05-2.0881%
-13.1603%
 0.000813255€ 135,503,670 
€ 804,640,583 
0.08%
0.13%
 44,584,205 
29
2020-12-27
19.37 19.37 18.26 18.26-5.17273%
-20.5047%
 0.000844039€ 164,847,698 
€ 814,274,495 
0.08%
0.14%
 44,584,205 
27
2020-12-26
19.73 19.73 19.10 19.20-0.186125%
-16.535%
 0.000891908€ 108,515,066 
€ 855,942,452 
0.07%
0.14%
 44,584,205