CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Filecoin (FIL) 7.72
$8.26
-0.49%
7.74%
 0.000277453€ 297,413,090 
€ 1,643,435,509 
0.23%
0.13%
 212,745,072 $92.23
FIL Filecoin =
EUR

FIL/AUD - A$ 11.64
FIL/BGN - 15.12 лв.
FIL/BRL - R$ 39.84
FIL/CAD - C$ 10.58
FIL/CHF - Fr. 7.94
FIL/CNY - CN¥ 55.27
FIL/CZK - 190.68
FIL/DKK - kr. 57.48
FIL/EUR - 7.72
FIL/GBP - £ 6.56
FIL/HKD - HK$ 64.83
FIL/HRK - kn 58.23
FIL/HUF - Ft 3,033.27
FIL/IDR - Rp 120,761
FIL/ILS - 27.62
FIL/INR - 639.92
FIL/JPY - ¥ 1,050.38
FIL/KRW - 10,460.80
FIL/MXN - Mex$ 163.70
FIL/MYR - RM 36.30
FIL/NOK - kr 79.01
FIL/NZD - NZ$ 12.74
FIL/PHP - 433.89
FIL/PLN - 35.54
FIL/RON - lei 38.17
FIL/RUB - 498.39
FIL/SEK - kr 81.39
FIL/SGD - S$ 11.35
FIL/THB - ฿ 282.82
FIL/TRY - 135.05
FIL/USD - $ 8.26
FIL/ZAR - R 129.83
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2022-05-26
7.68 7.74 7.68 7.72-0.49%
7.74%
 0.000277453€ 297,413,090 
€ 1,643,435,509 
0.23%
0.13%
 212,745,072 
39
2022-05-25
7.86 8.00 7.57 7.63-2.88%
8.08%
 0.00027622€ 293,971,073 
€ 1,623,090,507 
0.23%
0.13%
 212,745,072 
39
2022-05-24
7.67 7.98 7.60 7.893.13%
-2.10%
 0.000283586€ 354,047,491 
€ 1,677,559,746 
0.28%
0.13%
 212,745,072 
38
2022-05-23
7.96 8.79 7.64 7.70-3.81%
-1.28%
 0.00028009€ 457,154,243 
€ 1,638,451,732 
0.30%
0.13%
 212,745,072 
38
2022-05-22
7.74 8.03 7.61 8.023.63%
-7.46%
 0.000279356€ 227,706,942 
€ 1,707,106,259 
0.21%
0.13%
 212,745,072 
38
2022-05-21
7.50 7.87 7.38 7.743.16%
-6.91%
 0.000277902€ 225,647,087 
€ 1,647,260,397 
0.00%
0.13%
 212,745,072 
38
2022-05-20
7.73 7.86 7.31 7.51-3.99%
-8.79%
 0.000271371€ 240,801,965 
€ 1,596,958,628 
0.17%
0.13%
 212,745,072 
38
2022-05-19
7.22 7.85 7.08 7.858.88%
0.54%
 0.00027115€ 294,602,878 
€ 1,616,444,517 
0.00%
0.12%
 206,036,405 
38
2022-05-18
8.14 8.24 7.17 7.17-12.03%
-11.56%
 0.000262691€ 244,866,014 
€ 1,475,136,282 
0.17%
0.12%
 205,655,389 
38
2022-05-17
7.95 8.46 7.89 8.234.00%
-24.08%
 0.000282166€ 239,226,218 
€ 1,691,131,163 
0.17%
0.12%
 205,465,624 
38
2022-05-16
8.82 8.82 7.92 7.95-9.98%
-26.50%
 0.000276489€ 268,173,915 
€ 1,632,536,477 
0.16%
0.12%
 205,465,624 
39
2022-05-15
8.47 8.86 8.18 8.814.24%
-29.71%
 0.00029317€ 273,848,564 
€ 1,811,089,743 
0.19%
0.12%
 205,465,624 
39
2022-05-14
8.36 8.72 7.75 8.461.20%
-33.74%
 0.000292417€ 328,554,687 
€ 1,737,453,694 
0.20%
0.12%
 205,465,624 
39
2022-05-13
7.80 9.06 7.63 8.376.29%
-37.33%
 0.000297492€ 488,421,067 
€ 1,720,401,503 
0.22%
0.12%
 205,465,624 
38
2022-05-12
8.13 8.49 6.47 7.78-4.23%
-41.44%
 0.000281171€ 688,953,998 
€ 1,575,890,264 
0.18%
0.12%
 202,441,594 
35
2022-05-11
10.77 10.94 7.86 8.11-24.48%
-45.52%
 0.000295663€ 889,366,748 
€ 1,638,292,249 
0.23%
0.12%
 201,979,819 
38
2022-05-10
10.52 11.75 10.06 10.700.68%
-22.53%
 0.00036505€ 799,721,120 
€ 2,155,506,530 
0.26%
0.14%
 201,436,705 
37
2022-05-09
12.45 12.62 10.69 10.69-13.91%
-23.24%
 0.000369861€ 714,464,609 
€ 2,148,216,540 
0.24%
0.14%
 201,043,024 
37
2022-05-08
12.58 12.72 12.24 12.38-1.74%
-13.74%
 0.000384195€ 469,208,282 
€ 2,482,577,067 
0.25%
0.15%
 200,590,188 
37
2022-05-07
13.15 13.16 12.22 12.60-4.27%
-8.20%
 0.000373714€ 424,654,762 
€ 2,521,602,112 
0.30%
0.15%
 200,193,044 
37
2022-05-06
13.28 13.41 12.74 13.18-0.68%
-19.79%
 0.000384934€ 494,158,235 
€ 2,633,795,073 
0.06%
0.15%
 199,819,279 
37
2022-05-05
14.77 14.85 12.77 13.16-10.92%
-22.79%
 0.00038213€ 555,319,641 
€ 2,623,553,730 
0.27%
0.15%
 199,423,238 
37
2022-05-04
13.86 14.98 13.86 14.907.39%
-11.48%
 0.000395149€ 370,650,743 
€ 2,961,220,795 
0.21%
0.16%
 198,767,129 
35
2022-05-03
13.90 14.22 13.58 13.88-0.25%
-15.33%
 0.000386951€ 263,028,160 
€ 2,753,771,160 
0.20%
0.15%
 198,370,343 
36
2022-05-02
14.38 14.51 13.53 13.91-3.24%
-21.43%
 0.000380051€ 368,666,752 
€ 2,751,071,308 
0.23%
0.15%
 197,737,136 
35
2022-05-01
13.59 14.78 13.51 14.354.57%
-19.90%
 0.000393246€ 654,383,305 
€ 2,830,926,049 
0.43%
0.15%
 197,254,498 
36
2022-04-30
16.41 16.99 11.79 13.72-16.36%
-23.62%
 0.000383482€ 655,853,148 
€ 2,701,460,758 
0.46%
0.15%
 196,829,955 
34
2022-04-29
17.23 17.28 16.22 16.45-4.40%
-10.19%
 0.000448278€ 287,377,502 
€ 3,232,030,646 
0.17%
0.17%
 196,418,090 
34
2022-04-28
16.82 17.53 16.65 17.182.13%
-4.03%
 0.000455304€ 305,373,493 
€ 3,361,482,324 
0.18%
0.18%
 195,652,480 
34
2022-04-27
16.23 16.89 16.23 16.652.72%
-9.82%
 0.000451643€ 237,703,137 
€ 3,251,045,500 
0.16%
0.18%
 195,302,547