CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
34 Dogecoin (DOGE)€ 0.01
$0.01		-0.108214%
-5.25422%		 0.000000273202€ 129,357,952 
€ 914,410,419 		0.08%
0.11% 		 128,080,996,553 $59.82
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.01
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.05
DOGE/CAD - C$ 0.01
DOGE/CHF - Fr. 0.01
DOGE/CNY - CN¥ 0.06
DOGE/CZK - Kč 0.19
DOGE/DKK - kr. 0.05
DOGE/EUR - € 0.01
DOGE/GBP - £ 0.01
DOGE/HKD - HK$ 0.07
DOGE/HRK - kn 0.05
DOGE/HUF - Ft 2.55
DOGE/IDR - Rp 122
DOGE/ILS - ₪ 0.03
DOGE/INR - ₹ 0.63
DOGE/JPY - ¥ 0.90
DOGE/KRW - ₩ 9.61
DOGE/MXN - Mex$ 0.17
DOGE/MYR - RM 0.04
DOGE/NOK - kr 0.07
DOGE/NZD - NZ$ 0.01
DOGE/PHP - ₱ 0.42
DOGE/PLN - zł 0.03
DOGE/RON - lei 0.03
DOGE/RUB - ₽ 0.65
DOGE/SEK - kr 0.07
DOGE/SGD - S$ 0.01
DOGE/THB - ฿ 0.26
DOGE/TRY - ₺ 0.06
DOGE/USD - $ 0.01
DOGE/ZAR - R 0.13
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
34
2021-01-24		€ 0.01€ 0.01€ 0.01€ 0.01-0.108214%
-5.25422%		 0.000000273202€ 129,357,952 
€ 914,410,419 		0.08%
0.11%		  128,080,996,553 
35
2021-01-23		€ 0.01€ 0.01€ 0.01€ 0.010.183041%
-7.72926%		 0.000000267219€ 126,596,979 
€ 900,108,567 		0.07%
0.11%		  128,067,056,247 
34
2021-01-22		€ 0.01€ 0.01€ 0.01€ 0.014.24559%
-8.75916%		 0.0000002584€ 153,337,933 
€ 896,284,846 		0.06%
0.11%		  128,053,286,917 
33
2021-01-21		€ 0.01€ 0.01€ 0.01€ 0.01-8.89144%
-12.0716%		 0.000000264447€ 177,466,928 
€ 862,333,923 		0.07%
0.11%		  128,039,472,924 
33
2021-01-20		€ 0.01€ 0.01€ 0.01€ 0.01-1.33084%
6.28328%		 0.000000254776€ 181,767,693 
€ 958,761,334 		0.07%
0.11%		  128,025,589,087 
33
2021-01-19		€ 0.01€ 0.01€ 0.01€ 0.01-0.36472%
14.6207%		 0.000000251524€ 205,492,507 
€ 963,723,417 		0.09%
0.11%		  128,011,663,078 
33
2021-01-18		€ 0.01€ 0.01€ 0.01€ 0.010.772162%
11.8449%		 0.000000250164€ 170,338,408 
€ 974,117,593 		0.09%
0.11%		  127,997,773,252 
33
2021-01-17		€ 0.01€ 0.01€ 0.01€ 0.01-1.96888%
-8.64135%		 0.000000253564€ 210,418,017 
€ 963,529,131 		0.11%
0.10%		  127,983,817,442 
35
2021-01-16		€ 0.01€ 0.01€ 0.01€ 0.01-0.903403%
-9.53892%		 0.000000255189€ 214,368,797 
€ 979,840,180 		0.10%
0.11%		  127,969,979,163 
32
2021-01-15		€ 0.01€ 0.01€ 0.01€ 0.010.540116%
-4.76423%		 0.000000254612€ 330,620,641 
€ 992,141,859 		0.13%
0.12%		  127,956,114,250 
33
2021-01-14		€ 0.01€ 0.01€ 0.01€ 0.0111.0968%
-3.75327%		 0.000000242168€ 354,803,442 
€ 997,932,097 		0.16%
0.11%		  127,942,437,987 
35
2021-01-13		€ 0.01€ 0.01€ 0.01€ 0.018.13266%
-16.4796%		 0.000000231128€ 196,464,470 
€ 906,722,537 		0.09%
0.11%		  127,928,673,749 
35
2021-01-12		€ 0.01€ 0.01€ 0.01€ 0.01-1.99999%
-18.714%		 0.00000023767€ 273,281,171 
€ 844,037,954 		0.11%
0.11%		  127,914,899,252 
33
2021-01-11		€ 0.01€ 0.01€ 0.01€ 0.01-10.5887%
-7.55848%		 0.000000249985€ 523,439,710 
€ 936,527,404 		0.13%
0.12%		  127,900,991,509 
33
2021-01-10		€ 0.01€ 0.01€ 0.01€ 0.01-3.4901%
-1.37467%		 0.000000256429€ 375,959,691 
€ 1,032,588,165 		0.13%
0.12%		  127,887,184,033 
31
2021-01-09		€ 0.01€ 0.01€ 0.01€ 0.013.87274%
-8.40521%		 0.000000252865€ 399,419,259 
€ 1,068,273,344 		0.17%
0.12%		  127,873,381,673 
30
2021-01-08		€ 0.01€ 0.01€ 0.01€ 0.010.188595%
80.1943%		 0.000000242136€ 322,206,646 
€ 1,032,970,228 		0.11%
0.11%		  127,859,052,023 
31
2021-01-07		€ 0.01€ 0.01€ 0.01€ 0.01-5.10307%
109.479%		 0.000000249492€ 424,161,537 
€ 1,020,433,727 		0.15%
0.12%		  127,845,096,713 
30
2021-01-06		€ 0.01€ 0.01€ 0.01€ 0.015.08886%
125.739%		 0.000000282288€ 605,739,359 
€ 1,078,550,399 		0.23%
0.13%		  127,831,282,670 
30
2021-01-05		€ 0.01€ 0.01€ 0.01€ 0.012.08273%
120.147%		 0.000000288434€ 555,134,351 
€ 1,021,614,760 		0.24%
0.13%		  127,817,815,544 
28
2021-01-04		€ 0.01€ 0.01€ 0.01€ 0.01-2.78326%
113.725%		 0.000000304774€ 1,123,568,507 
€ 1,015,270,812 		0.40%
0.14%		  127,804,028,166 
26
2021-01-03		€ 0.01€ 0.01€ 0.01€ 0.01-11.1447%
118.283%		 0.000000300456€ 2,260,021,838 
€ 1,033,531,238 		0.87%
0.14%		  127,790,242,601 
24
2021-01-02		€ 0.00€ 0.01€ 0.00€ 0.0192.7129%
136.951%		 0.000000330167€ 2,811,553,482 
€ 1,113,584,517 		1.48%
0.16%		  127,776,140,858 
38
2021-01-01		€ 0.00€ 0.00€ 0.00€ 0.0019.7572%
23.7665%		 0.000000190665€ 180,209,279 
€ 587,286,607 		0.14%
0.09%		  127,762,182,511 
44
2020-12-31		€ 0.00€ 0.00€ 0.00€ 0.001.70296%
3.08304%		 0.000000161698€ 70,107,456 
€ 490,284,501 		0.05%
0.08%		  127,748,316,518 
43
2020-12-30		€ 0.00€ 0.00€ 0.00€ 0.003.80271%
21.9386%		 0.000000160736€ 77,177,336 
€ 481,275,435 		0.05%
0.07%		  127,734,381,118 
43
2020-12-29		€ 0.00€ 0.00€ 0.00€ 0.00-1.80493%
-1.10317%		 0.000000163674€ 74,336,644 
€ 466,245,736 		0.05%
0.08%		  127,720,476,734 
43
2020-12-28		€ 0.00€ 0.00€ 0.00€ 0.001.29945%
-6.38617%		 0.000000169447€ 81,932,782 
€ 480,220,985 		0.05%
0.08%		  127,706,658,667 
42
2020-12-27		€ 0.00€ 0.00€ 0.00€ 0.001.91734%
0.587295%		 0.000000172398€ 126,938,361 
€ 476,351,008 		0.06%
0.08%		  127,692,914,600 
43
2020-12-26		€ 0.00€ 0.00€ 0.00€ 0.00-0.627773%
13.1155%		 0.000000169887€ 124,054,132 
€ 466,899,061 		0.08%
0.08%		  127,679,019,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s