CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Dogecoin (DOGE) 0.08
$0.08
-0.85%
1.07%
 0.00000279643€ 386,614,238 
€ 10,317,790,616 
0.31%
0.83%
 132,670,764,300 $579.03
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.12
DOGE/BGN - 0.15 лв.
DOGE/BRL - R$ 0.40
DOGE/CAD - C$ 0.11
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.56
DOGE/CZK - 1.92
DOGE/DKK - kr. 0.58
DOGE/EUR - 0.08
DOGE/GBP - £ 0.07
DOGE/HKD - HK$ 0.65
DOGE/HRK - kn 0.59
DOGE/HUF - Ft 30.54
DOGE/IDR - Rp 1,216
DOGE/ILS - 0.28
DOGE/INR - 6.44
DOGE/JPY - ¥ 10.57
DOGE/KRW - 105.31
DOGE/MXN - Mex$ 1.65
DOGE/MYR - RM 0.37
DOGE/NOK - kr 0.80
DOGE/NZD - NZ$ 0.13
DOGE/PHP - 4.37
DOGE/PLN - 0.36
DOGE/RON - lei 0.38
DOGE/RUB - 5.02
DOGE/SEK - kr 0.82
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.85
DOGE/TRY - 1.36
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.31
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2022-05-26
0.08 0.08 0.08 0.08-0.85%
1.07%
 0.00000279643€ 386,614,238 
€ 10,317,790,616 
0.31%
0.83%
 132,670,764,300 
10
2022-05-25
0.08 0.08 0.08 0.08-0.70%
-0.93%
 0.00000280704€ 391,963,357 
€ 10,286,107,413 
0.31%
0.83%
 132,670,764,300 
10
2022-05-24
0.08 0.08 0.08 0.080.34%
-7.40%
 0.00000281861€ 433,456,426 
€ 10,397,891,499 
0.34%
0.83%
 132,670,764,300 
10
2022-05-23
0.08 0.08 0.08 0.08-3.25%
-5.10%
 0.00000286129€ 477,713,508 
€ 10,437,907,411 
0.31%
0.84%
 132,670,764,300 
10
2022-05-22
0.08 0.08 0.08 0.082.01%
-6.88%
 0.00000283815€ 354,608,404 
€ 10,815,677,475 
0.33%
0.83%
 132,670,764,300 
10
2022-05-21
0.08 0.08 0.08 0.080.54%
-5.92%
 0.00000286888€ 316,815,510 
€ 10,604,692,508 
0.00%
0.84%
 132,670,764,300 
10
2022-05-20
0.08 0.08 0.08 0.08-3.28%
-4.66%
 0.00000287449€ 491,341,077 
€ 10,548,875,101 
0.35%
0.84%
 132,670,764,300 
10
2022-05-19
0.08 0.08 0.08 0.083.63%
4.59%
 0.00000286109€ 587,604,280 
€ 10,982,803,084 
0.00%
0.85%
 132,670,764,300 
10
2022-05-18
0.09 0.09 0.08 0.08-7.19%
-0.81%
 0.00000291219€ 528,015,960 
€ 10,549,751,353 
0.37%
0.85%
 132,670,764,300 
10
2022-05-17
0.08 0.09 0.08 0.092.84%
-16.75%
 0.00000296504€ 538,760,203 
€ 11,474,651,670 
0.37%
0.81%
 132,670,764,300 
10
2022-05-16
0.09 0.09 0.08 0.08-5.18%
-16.86%
 0.0000029382€ 584,236,553 
€ 11,202,157,118 
0.35%
0.80%
 132,670,764,300 
10
2022-05-15
0.09 0.09 0.08 0.093.17%
-25.38%
 0.00000295796€ 624,101,009 
€ 11,799,113,252 
0.44%
0.81%
 132,670,764,300 
10
2022-05-14
0.08 0.09 0.08 0.091.88%
-29.70%
 0.00000298079€ 866,965,031 
€ 11,436,118,483 
0.52%
0.81%
 132,670,764,300 
10
2022-05-13
0.08 0.09 0.08 0.086.11%
-31.17%
 0.00000301234€ 1,393,771,771 
€ 11,248,521,718 
0.62%
0.82%
 132,670,764,300 
10
2022-05-12
0.08 0.08 0.07 0.08-1.73%
-35.40%
 0.00000285196€ 2,509,479,860 
€ 10,475,465,878 
0.67%
0.79%
 132,670,764,300 
10
2022-05-11
0.10 0.10 0.08 0.08-22.10%
-37.78%
 0.00000292254€ 2,426,443,761 
€ 10,637,086,822 
0.62%
0.78%
 132,670,764,300 
10
2022-05-10
0.10 0.11 0.10 0.102.70%
-16.26%
 0.00000349827€ 1,639,317,899 
€ 13,604,633,869 
0.53%
0.90%
 132,670,764,300 
11
2022-05-09
0.12 0.12 0.10 0.10-14.90%
-19.38%
 0.0000034746€ 1,280,182,343 
€ 13,317,733,692 
0.44%
0.89%
 132,670,764,300 
12
2022-05-08
0.12 0.12 0.12 0.12-2.80%
-6.63%
 0.00000365143€ 690,781,763 
€ 15,605,580,027 
0.37%
0.94%
 132,670,764,300 
12
2022-05-07
0.12 0.13 0.12 0.12-0.25%
-0.10%
 0.00000359038€ 707,826,415 
€ 16,054,760,050 
0.51%
0.93%
 132,670,764,300 
12
2022-05-06
0.12 0.12 0.12 0.12-0.41%
-5.14%
 0.00000354897€ 798,751,358 
€ 16,122,639,878 
0.10%
0.91%
 132,670,764,300 
12
2022-05-05
0.13 0.13 0.12 0.12-5.35%
-6.37%
 0.00000351364€ 1,182,909,150 
€ 16,048,542,077 
0.57%
0.91%
 132,670,764,300 
12
2022-05-04
0.12 0.13 0.12 0.134.85%
-2.73%
 0.00000341984€ 794,953,327 
€ 17,105,913,732 
0.44%
0.90%
 132,670,764,300 
12
2022-05-03
0.12 0.13 0.12 0.12-1.13%
-6.16%
 0.00000343032€ 528,627,849 
€ 16,326,942,694 
0.40%
0.90%
 132,670,764,300 
12
2022-05-02
0.13 0.13 0.12 0.12-1.43%
-16.70%
 0.0000033994€ 731,204,192 
€ 16,510,080,240 
0.46%
0.90%
 132,670,764,300 
12
2022-05-01
0.12 0.13 0.12 0.134.00%
0.73%
 0.00000345294€ 944,051,551 
€ 16,718,662,261 
0.62%
0.91%
 132,670,764,300 
12
2022-04-30
0.13 0.13 0.12 0.12-5.29%
-4.87%
 0.00000338549€ 865,703,620 
€ 16,075,322,032 
0.60%
0.90%
 132,670,764,300 
11
2022-04-29
0.13 0.14 0.13 0.13-1.70%
-1.23%
 0.00000349477€ 1,478,495,617 
€ 17,019,219,352 
0.86%
0.92%
 132,670,764,300 
11
2022-04-28
0.13 0.14 0.13 0.13-1.68%
0.65%
 0.00000345229€ 1,048,474,381 
€ 17,283,274,450 
0.61%
0.93%
 132,670,764,300 
11
2022-04-27
0.13 0.14 0.13 0.131.15%
-0.98%
 0.00000355727€ 1,681,512,238 
€ 17,394,508,986 
1.10%
0.95%
 132,670,764,300