|
Top Criptomonedas 2021 Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 4 6 | 2021-04-30
6 | 2021-05-01 |
6 | 2021-05-02 |
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
+2 |  Dogecoin (DOGE) | € 0.52
$0.62 | -7.30%
95.13% | 0.0000108301 | € 30,625,768,863
€ 66,904,845,591 | 7.14%
2.72% | 129,475,242,412 | $4,292.78 | |
DOGE/AUD - A$ 0.80
DOGE/BGN - 1.01 лв.
DOGE/BRL - R$ 3.32
DOGE/CAD - C$ 0.76
DOGE/CHF - Fr. 0.57
DOGE/CNY - CN¥ 4.02
DOGE/CZK - Kč 13.33
DOGE/DKK - kr. 3.84
DOGE/EUR - € 0.52
DOGE/GBP - £ 0.45
DOGE/HKD - HK$ 4.82
DOGE/HRK - kn 3.89
DOGE/HUF - Ft 185.46
DOGE/IDR - Rp 8,916
DOGE/ILS - ₪ 2.03
DOGE/INR - ₹ 45.77
DOGE/JPY - ¥ 67.80
DOGE/KRW - ₩ 697.97
DOGE/MXN - Mex$ 12.58
DOGE/MYR - RM 2.56
DOGE/NOK - kr 5.18
DOGE/NZD - NZ$ 0.86
DOGE/PHP - ₱ 29.77
DOGE/PLN - zł 2.37
DOGE/RON - lei 2.55
DOGE/RUB - ₽ 46.40
DOGE/SEK - kr 5.27
DOGE/SGD - S$ 0.83
DOGE/THB - ฿ 19.35
DOGE/TRY - ₺ 5.17
DOGE/USD - $ 0.62
DOGE/ZAR - R 8.91
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 4
2021-05-06 | € 0.55 | € 0.55 | € 0.52 | € 0.52 | -7.30%
95.13% | 0.0000108301 | € 30,625,768,863
€ 66,904,845,591 | 7.14%
2.72% | 129,475,242,412 | 4
2021-05-05 | € 0.46 | € 0.57 | € 0.45 | € 0.54 | 19.26%
99.80% | 0.0000112085 | € 35,000,079,506
€ 69,321,681,125 | 8.00%
2.81% | 129,475,242,412 | 4
2021-05-04 | € 0.37 | € 0.50 | € 0.34 | € 0.45 | 21.96%
98.00% | 0.0000100978 | € 31,781,867,290
€ 58,097,442,930 | 7.64%
2.52% | 129,461,434,269 | 5
2021-05-03 | € 0.31 | € 0.37 | € 0.31 | € 0.37 | 17.06%
62.90% | 0.00000772033 | € 8,715,115,625
€ 47,438,430,690 | 3.20%
1.98% | 129,447,439,061 | 6
2021-05-02 | € 0.33 | € 0.33 | € 0.30 | € 0.31 | -4.31%
50.19% | 0.00000667157 | € 6,704,563,271
€ 40,621,880,022 | 3.29%
1.75% | 129,433,561,915 | 6
2021-05-01 | € 0.28 | € 0.33 | € 0.27 | € 0.33 | 16.40%
46.78% | 0.00000682491 | € 8,417,094,220
€ 42,480,553,668 | 3.85%
1.81% | 129,419,750,181 | 6
2021-04-30 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 10.85%
36.71% | 0.0000058649 | € 4,400,532,851
€ 36,490,849,024 | 1.86%
1.58% | 129,403,410,621 | 7
2021-04-29 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -4.97%
16.63% | 0.00000570581 | € 4,156,504,256
€ 32,639,042,604 | 1.88%
1.50% | 129,389,738,589 | 7
2021-04-28 | € 0.22 | € 0.28 | € 0.21 | € 0.27 | 18.18%
4.91% | 0.00000587289 | € 11,873,257,882
€ 34,316,774,125 | 4.82%
1.56% | 129,375,926,748 | 7
2021-04-27 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 2.02%
-19.28% | 0.00000495171 | € 2,974,482,040
€ 29,129,065,363 | 1.26%
1.33% | 129,362,256,068 | 7
2021-04-26 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 8.45%
-35.29% | 0.0000050279 | € 4,252,192,345
€ 29,036,353,521 | 1.62%
1.36% | 129,348,760,640 | 7
2021-04-25 | € 0.22 | € 0.24 | € 0.19 | € 0.21 | -7.77%
-20.68% | 0.00000512996 | € 5,652,392,053
€ 26,885,934,178 | 2.72%
1.37% | 129,334,992,638 | 7
2021-04-24 | € 0.21 | € 0.24 | € 0.19 | € 0.22 | 10.70%
-11.53% | 0.00000537536 | € 9,138,931,751
€ 28,734,359,865 | 3.90%
1.84% | 129,321,210,695 | 7
2021-04-23 | € 0.21 | € 0.22 | € 0.15 | € 0.20 | -5.09%
-37.08% | 0.00000485854 | € 13,335,473,979
€ 26,500,351,680 | 3.05%
1.64% | 129,307,300,055 | 7
2021-04-22 | € 0.26 | € 0.26 | € 0.22 | € 0.22 | -15.20%
49.95% | 0.00000505842 | € 9,902,042,792
€ 28,206,771,178 | 2.66%
1.71% | 129,293,495,715 | 6
2021-04-21 | € 0.27 | € 0.29 | € 0.25 | € 0.25 | -8.00%
147.56% | 0.00000569411 | € 10,598,968,513
€ 32,944,705,424 | 3.61%
1.92% | 129,279,689,645 | 6
2021-04-20 | € 0.33 | € 0.35 | € 0.23 | € 0.27 | -20.99%
262.46% | 0.00000584112 | € 23,624,717,444
€ 35,364,119,897 | 6.30%
2.00% | 129,265,966,024 | 5
2021-04-19 | € 0.27 | € 0.36 | € 0.26 | € 0.34 | 29.46%
470.22% | 0.00000730252 | € 25,413,400,010
€ 43,635,855,643 | 6.84%
2.53% | 129,251,963,658 | 6
2021-04-18 | € 0.24 | € 0.29 | € 0.21 | € 0.27 | 4.07%
325.07% | 0.00000566726 | € 19,531,422,675
€ 34,321,945,685 | 3.94%
1.95% | 129,237,971,710 | 8
2021-04-17 | € 0.30 | € 0.31 | € 0.20 | € 0.24 | -26.46%
356.14% | 0.00000472947 | € 26,383,422,608
€ 30,992,872,262 | 6.65%
1.57% | 129,224,158,466 | 5
2021-04-16 | € 0.15 | € 0.33 | € 0.15 | € 0.31 | 111.36%
505.51% | 0.00000600213 | € 58,380,431,727
€ 39,922,768,916 | 11.45%
1.98% | 129,210,007,256 | 8
2021-04-15 | € 0.10 | € 0.16 | € 0.10 | € 0.15 | 45.92%
194.87% | 0.00000285759 | € 14,867,402,721
€ 19,513,991,637 | 4.78%
0.96% | 129,196,123,052 | 11
2021-04-14 | € 0.08 | € 0.12 | € 0.08 | € 0.10 | 31.23%
98.35% | 0.0000019003 | € 17,356,304,226
€ 12,858,032,384 | 4.47%
0.65% | 129,182,578,235 | 14
2021-04-13 | € 0.06 | € 0.08 | € 0.06 | € 0.08 | 31.98%
49.39% | 0.00000148063 | € 6,000,144,542
€ 10,166,398,608 | 1.87%
0.51% | 129,168,787,593 | 17
2021-04-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.35%
17.75% | 0.00000118083 | € 2,258,346,909
€ 7,674,002,847 | 0.90%
0.41% | 129,155,074,829 | 16
2021-04-11 | € 0.05 | € 0.07 | € 0.05 | € 0.06 | 18.15%
30.37% | 0.00000123634 | € 5,579,494,423
€ 8,077,620,421 | 2.36%
0.43% | 129,141,280,838 | 19
2021-04-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.35%
12.81% | 0.00000106666 | € 1,148,610,750
€ 6,922,661,625 | 0.44%
0.37% | 129,127,461,905 | 19
2021-04-09 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.60%
7.37% | 0.00000105814 | € 894,359,085
€ 6,691,131,648 | 0.44%
0.37% | 129,113,837,012 | 18
2021-04-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.25%
2.63% | 0.00000105412 | € 883,837,515
€ 6,662,561,774 | 0.37%
0.37% | 129,100,159,463 | 19
2021-04-07 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | -6.18%
11.12% | 0.00000105163 | € 2,409,922,230
€ 6,431,736,155 | 0.66%
0.37% | 129,086,337,057 |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.009 s