CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
10 Dogecoin (DOGE)€ 0.08
$0.08		-0.85%
1.07%		 0.00000279643€ 386,614,238 
€ 10,317,790,616 		0.31%
0.83% 		 132,670,764,300 $579.03
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.12
DOGE/BGN - 0.15 лв.
DOGE/BRL - R$ 0.40
DOGE/CAD - C$ 0.11
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.56
DOGE/CZK - Kč 1.92
DOGE/DKK - kr. 0.58
DOGE/EUR - € 0.08
DOGE/GBP - £ 0.07
DOGE/HKD - HK$ 0.65
DOGE/HRK - kn 0.59
DOGE/HUF - Ft 30.54
DOGE/IDR - Rp 1,216
DOGE/ILS - ₪ 0.28
DOGE/INR - ₹ 6.44
DOGE/JPY - ¥ 10.57
DOGE/KRW - ₩ 105.31
DOGE/MXN - Mex$ 1.65
DOGE/MYR - RM 0.37
DOGE/NOK - kr 0.80
DOGE/NZD - NZ$ 0.13
DOGE/PHP - ₱ 4.37
DOGE/PLN - zł 0.36
DOGE/RON - lei 0.38
DOGE/RUB - ₽ 5.02
DOGE/SEK - kr 0.82
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.85
DOGE/TRY - ₺ 1.36
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.31
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
10
2022-05-26		€ 0.08€ 0.08€ 0.08€ 0.08-0.85%
1.07%		 0.00000279643€ 386,614,238 
€ 10,317,790,616 		0.31%
0.83%		  132,670,764,300 
10
2022-05-25		€ 0.08€ 0.08€ 0.08€ 0.08-0.70%
-0.93%		 0.00000280704€ 391,963,357 
€ 10,286,107,413 		0.31%
0.83%		  132,670,764,300 
10
2022-05-24		€ 0.08€ 0.08€ 0.08€ 0.080.34%
-7.40%		 0.00000281861€ 433,456,426 
€ 10,397,891,499 		0.34%
0.83%		  132,670,764,300 
10
2022-05-23		€ 0.08€ 0.08€ 0.08€ 0.08-3.25%
-5.10%		 0.00000286129€ 477,713,508 
€ 10,437,907,411 		0.31%
0.84%		  132,670,764,300 
10
2022-05-22		€ 0.08€ 0.08€ 0.08€ 0.082.01%
-6.88%		 0.00000283815€ 354,608,404 
€ 10,815,677,475 		0.33%
0.83%		  132,670,764,300 
10
2022-05-21		€ 0.08€ 0.08€ 0.08€ 0.080.54%
-5.92%		 0.00000286888€ 316,815,510 
€ 10,604,692,508 		0.00%
0.84%		  132,670,764,300 
10
2022-05-20		€ 0.08€ 0.08€ 0.08€ 0.08-3.28%
-4.66%		 0.00000287449€ 491,341,077 
€ 10,548,875,101 		0.35%
0.84%		  132,670,764,300 
10
2022-05-19		€ 0.08€ 0.08€ 0.08€ 0.083.63%
4.59%		 0.00000286109€ 587,604,280 
€ 10,982,803,084 		0.00%
0.85%		  132,670,764,300 
10
2022-05-18		€ 0.09€ 0.09€ 0.08€ 0.08-7.19%
-0.81%		 0.00000291219€ 528,015,960 
€ 10,549,751,353 		0.37%
0.85%		  132,670,764,300 
10
2022-05-17		€ 0.08€ 0.09€ 0.08€ 0.092.84%
-16.75%		 0.00000296504€ 538,760,203 
€ 11,474,651,670 		0.37%
0.81%		  132,670,764,300 
10
2022-05-16		€ 0.09€ 0.09€ 0.08€ 0.08-5.18%
-16.86%		 0.0000029382€ 584,236,553 
€ 11,202,157,118 		0.35%
0.80%		  132,670,764,300 
10
2022-05-15		€ 0.09€ 0.09€ 0.08€ 0.093.17%
-25.38%		 0.00000295796€ 624,101,009 
€ 11,799,113,252 		0.44%
0.81%		  132,670,764,300 
10
2022-05-14		€ 0.08€ 0.09€ 0.08€ 0.091.88%
-29.70%		 0.00000298079€ 866,965,031 
€ 11,436,118,483 		0.52%
0.81%		  132,670,764,300 
10
2022-05-13		€ 0.08€ 0.09€ 0.08€ 0.086.11%
-31.17%		 0.00000301234€ 1,393,771,771 
€ 11,248,521,718 		0.62%
0.82%		  132,670,764,300 
10
2022-05-12		€ 0.08€ 0.08€ 0.07€ 0.08-1.73%
-35.40%		 0.00000285196€ 2,509,479,860 
€ 10,475,465,878 		0.67%
0.79%		  132,670,764,300 
10
2022-05-11		€ 0.10€ 0.10€ 0.08€ 0.08-22.10%
-37.78%		 0.00000292254€ 2,426,443,761 
€ 10,637,086,822 		0.62%
0.78%		  132,670,764,300 
10
2022-05-10		€ 0.10€ 0.11€ 0.10€ 0.102.70%
-16.26%		 0.00000349827€ 1,639,317,899 
€ 13,604,633,869 		0.53%
0.90%		  132,670,764,300 
11
2022-05-09		€ 0.12€ 0.12€ 0.10€ 0.10-14.90%
-19.38%		 0.0000034746€ 1,280,182,343 
€ 13,317,733,692 		0.44%
0.89%		  132,670,764,300 
12
2022-05-08		€ 0.12€ 0.12€ 0.12€ 0.12-2.80%
-6.63%		 0.00000365143€ 690,781,763 
€ 15,605,580,027 		0.37%
0.94%		  132,670,764,300 
12
2022-05-07		€ 0.12€ 0.13€ 0.12€ 0.12-0.25%
-0.10%		 0.00000359038€ 707,826,415 
€ 16,054,760,050 		0.51%
0.93%		  132,670,764,300 
12
2022-05-06		€ 0.12€ 0.12€ 0.12€ 0.12-0.41%
-5.14%		 0.00000354897€ 798,751,358 
€ 16,122,639,878 		0.10%
0.91%		  132,670,764,300 
12
2022-05-05		€ 0.13€ 0.13€ 0.12€ 0.12-5.35%
-6.37%		 0.00000351364€ 1,182,909,150 
€ 16,048,542,077 		0.57%
0.91%		  132,670,764,300 
12
2022-05-04		€ 0.12€ 0.13€ 0.12€ 0.134.85%
-2.73%		 0.00000341984€ 794,953,327 
€ 17,105,913,732 		0.44%
0.90%		  132,670,764,300 
12
2022-05-03		€ 0.12€ 0.13€ 0.12€ 0.12-1.13%
-6.16%		 0.00000343032€ 528,627,849 
€ 16,326,942,694 		0.40%
0.90%		  132,670,764,300 
12
2022-05-02		€ 0.13€ 0.13€ 0.12€ 0.12-1.43%
-16.70%		 0.0000033994€ 731,204,192 
€ 16,510,080,240 		0.46%
0.90%		  132,670,764,300 
12
2022-05-01		€ 0.12€ 0.13€ 0.12€ 0.134.00%
0.73%		 0.00000345294€ 944,051,551 
€ 16,718,662,261 		0.62%
0.91%		  132,670,764,300 
12
2022-04-30		€ 0.13€ 0.13€ 0.12€ 0.12-5.29%
-4.87%		 0.00000338549€ 865,703,620 
€ 16,075,322,032 		0.60%
0.90%		  132,670,764,300 
11
2022-04-29		€ 0.13€ 0.14€ 0.13€ 0.13-1.70%
-1.23%		 0.00000349477€ 1,478,495,617 
€ 17,019,219,352 		0.86%
0.92%		  132,670,764,300 
11
2022-04-28		€ 0.13€ 0.14€ 0.13€ 0.13-1.68%
0.65%		 0.00000345229€ 1,048,474,381 
€ 17,283,274,450 		0.61%
0.93%		  132,670,764,300 
11
2022-04-27		€ 0.13€ 0.14€ 0.13€ 0.131.15%
-0.98%		 0.00000355727€ 1,681,512,238 
€ 17,394,508,986 		1.10%
0.95%		  132,670,764,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0107 s