Top Criptomonedas 2021 Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10 | Dogecoin (DOGE) | € 0.08 $0.08 | -0.85% 1.07% | 0.00000279643 | € 386,614,238 € 10,317,790,616 | 0.31% 0.83% | 132,670,764,300 | $579.03 | |
DOGE/AUD - A$ 0.12 DOGE/BGN - 0.15 лв. DOGE/BRL - R$ 0.40 DOGE/CAD - C$ 0.11 DOGE/CHF - Fr. 0.08 DOGE/CNY - CN¥ 0.56 DOGE/CZK - Kč 1.92 DOGE/DKK - kr. 0.58
DOGE/EUR - € 0.08 DOGE/GBP - £ 0.07 DOGE/HKD - HK$ 0.65 DOGE/HRK - kn 0.59 DOGE/HUF - Ft 30.54 DOGE/IDR - Rp 1,216 DOGE/ILS - ₪ 0.28 DOGE/INR - ₹ 6.44
DOGE/JPY - ¥ 10.57 DOGE/KRW - ₩ 105.31 DOGE/MXN - Mex$ 1.65 DOGE/MYR - RM 0.37 DOGE/NOK - kr 0.80 DOGE/NZD - NZ$ 0.13 DOGE/PHP - ₱ 4.37 DOGE/PLN - zł 0.36
DOGE/RON - lei 0.38 DOGE/RUB - ₽ 5.02 DOGE/SEK - kr 0.82 DOGE/SGD - S$ 0.11 DOGE/THB - ฿ 2.85 DOGE/TRY - ₺ 1.36 DOGE/USD - $ 0.08 DOGE/ZAR - R 1.31
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2022-05-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.85% 1.07% | 0.00000279643 | € 386,614,238 € 10,317,790,616 | 0.31% 0.83% | 132,670,764,300 | 10 2022-05-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.70% -0.93% | 0.00000280704 | € 391,963,357 € 10,286,107,413 | 0.31% 0.83% | 132,670,764,300 | 10 2022-05-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.34% -7.40% | 0.00000281861 | € 433,456,426 € 10,397,891,499 | 0.34% 0.83% | 132,670,764,300 | 10 2022-05-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.25% -5.10% | 0.00000286129 | € 477,713,508 € 10,437,907,411 | 0.31% 0.84% | 132,670,764,300 | 10 2022-05-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.01% -6.88% | 0.00000283815 | € 354,608,404 € 10,815,677,475 | 0.33% 0.83% | 132,670,764,300 | 10 2022-05-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.54% -5.92% | 0.00000286888 | € 316,815,510 € 10,604,692,508 | 0.00% 0.84% | 132,670,764,300 | 10 2022-05-20 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.28% -4.66% | 0.00000287449 | € 491,341,077 € 10,548,875,101 | 0.35% 0.84% | 132,670,764,300 | 10 2022-05-19 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.63% 4.59% | 0.00000286109 | € 587,604,280 € 10,982,803,084 | 0.00% 0.85% | 132,670,764,300 | 10 2022-05-18 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -7.19% -0.81% | 0.00000291219 | € 528,015,960 € 10,549,751,353 | 0.37% 0.85% | 132,670,764,300 | 10 2022-05-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 2.84% -16.75% | 0.00000296504 | € 538,760,203 € 11,474,651,670 | 0.37% 0.81% | 132,670,764,300 | 10 2022-05-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -5.18% -16.86% | 0.0000029382 | € 584,236,553 € 11,202,157,118 | 0.35% 0.80% | 132,670,764,300 | 10 2022-05-15 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 3.17% -25.38% | 0.00000295796 | € 624,101,009 € 11,799,113,252 | 0.44% 0.81% | 132,670,764,300 | 10 2022-05-14 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 1.88% -29.70% | 0.00000298079 | € 866,965,031 € 11,436,118,483 | 0.52% 0.81% | 132,670,764,300 | 10 2022-05-13 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 6.11% -31.17% | 0.00000301234 | € 1,393,771,771 € 11,248,521,718 | 0.62% 0.82% | 132,670,764,300 | 10 2022-05-12 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -1.73% -35.40% | 0.00000285196 | € 2,509,479,860 € 10,475,465,878 | 0.67% 0.79% | 132,670,764,300 | 10 2022-05-11 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -22.10% -37.78% | 0.00000292254 | € 2,426,443,761 € 10,637,086,822 | 0.62% 0.78% | 132,670,764,300 | 10 2022-05-10 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 2.70% -16.26% | 0.00000349827 | € 1,639,317,899 € 13,604,633,869 | 0.53% 0.90% | 132,670,764,300 | 11 2022-05-09 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -14.90% -19.38% | 0.0000034746 | € 1,280,182,343 € 13,317,733,692 | 0.44% 0.89% | 132,670,764,300 | 12 2022-05-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.80% -6.63% | 0.00000365143 | € 690,781,763 € 15,605,580,027 | 0.37% 0.94% | 132,670,764,300 | 12 2022-05-07 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.25% -0.10% | 0.00000359038 | € 707,826,415 € 16,054,760,050 | 0.51% 0.93% | 132,670,764,300 | 12 2022-05-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.41% -5.14% | 0.00000354897 | € 798,751,358 € 16,122,639,878 | 0.10% 0.91% | 132,670,764,300 | 12 2022-05-05 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.35% -6.37% | 0.00000351364 | € 1,182,909,150 € 16,048,542,077 | 0.57% 0.91% | 132,670,764,300 | 12 2022-05-04 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 4.85% -2.73% | 0.00000341984 | € 794,953,327 € 17,105,913,732 | 0.44% 0.90% | 132,670,764,300 | 12 2022-05-03 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -1.13% -6.16% | 0.00000343032 | € 528,627,849 € 16,326,942,694 | 0.40% 0.90% | 132,670,764,300 | 12 2022-05-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.43% -16.70% | 0.0000033994 | € 731,204,192 € 16,510,080,240 | 0.46% 0.90% | 132,670,764,300 | 12 2022-05-01 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 4.00% 0.73% | 0.00000345294 | € 944,051,551 € 16,718,662,261 | 0.62% 0.91% | 132,670,764,300 | 12 2022-04-30 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.29% -4.87% | 0.00000338549 | € 865,703,620 € 16,075,322,032 | 0.60% 0.90% | 132,670,764,300 | 11 2022-04-29 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -1.70% -1.23% | 0.00000349477 | € 1,478,495,617 € 17,019,219,352 | 0.86% 0.92% | 132,670,764,300 | 11 2022-04-28 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -1.68% 0.65% | 0.00000345229 | € 1,048,474,381 € 17,283,274,450 | 0.61% 0.93% | 132,670,764,300 | 11 2022-04-27 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 1.15% -0.98% | 0.00000355727 | € 1,681,512,238 € 17,394,508,986 | 1.10% 0.95% | 132,670,764,300 |
|