Top Criptomonedas 2019 Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165
DOGE/AUD - A$ 0.01 DOGE/BGN - 0.01 лв. DOGE/BRL - R$ 0.05 DOGE/CAD - C$ 0.01 DOGE/CHF - Fr. 0.01 DOGE/CNY - CN¥ 0.06 DOGE/CZK - Kč 0.19 DOGE/DKK - kr. 0.05
DOGE/EUR - € 0.01 DOGE/GBP - £ 0.01 DOGE/HKD - HK$ 0.07 DOGE/HRK - kn 0.05 DOGE/HUF - Ft 2.55 DOGE/IDR - Rp 122 DOGE/ILS - ₪ 0.03 DOGE/INR - ₹ 0.63
DOGE/JPY - ¥ 0.90 DOGE/KRW - ₩ 9.61 DOGE/MXN - Mex$ 0.17 DOGE/MYR - RM 0.04 DOGE/NOK - kr 0.07 DOGE/NZD - NZ$ 0.01 DOGE/PHP - ₱ 0.42 DOGE/PLN - zł 0.03
DOGE/RON - lei 0.03 DOGE/RUB - ₽ 0.65 DOGE/SEK - kr 0.07 DOGE/SGD - S$ 0.01 DOGE/THB - ฿ 0.26 DOGE/TRY - ₺ 0.06 DOGE/USD - $ 0.01 DOGE/ZAR - R 0.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 34 2021-01-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.108214% -5.25422% | 0.000000273202 | € 129,357,952 € 914,410,419 | 0.08% 0.11% | 128,080,996,553 | 35 2021-01-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.183041% -7.72926% | 0.000000267219 | € 126,596,979 € 900,108,567 | 0.07% 0.11% | 128,067,056,247 | 34 2021-01-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.24559% -8.75916% | 0.0000002584 | € 153,337,933 € 896,284,846 | 0.06% 0.11% | 128,053,286,917 | 33 2021-01-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.89144% -12.0716% | 0.000000264447 | € 177,466,928 € 862,333,923 | 0.07% 0.11% | 128,039,472,924 | 33 2021-01-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.33084% 6.28328% | 0.000000254776 | € 181,767,693 € 958,761,334 | 0.07% 0.11% | 128,025,589,087 | 33 2021-01-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.36472% 14.6207% | 0.000000251524 | € 205,492,507 € 963,723,417 | 0.09% 0.11% | 128,011,663,078 | 33 2021-01-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.772162% 11.8449% | 0.000000250164 | € 170,338,408 € 974,117,593 | 0.09% 0.11% | 127,997,773,252 | 33 2021-01-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.96888% -8.64135% | 0.000000253564 | € 210,418,017 € 963,529,131 | 0.11% 0.10% | 127,983,817,442 | 35 2021-01-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.903403% -9.53892% | 0.000000255189 | € 214,368,797 € 979,840,180 | 0.10% 0.11% | 127,969,979,163 | 32 2021-01-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.540116% -4.76423% | 0.000000254612 | € 330,620,641 € 992,141,859 | 0.13% 0.12% | 127,956,114,250 | 33 2021-01-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.0968% -3.75327% | 0.000000242168 | € 354,803,442 € 997,932,097 | 0.16% 0.11% | 127,942,437,987 | 35 2021-01-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.13266% -16.4796% | 0.000000231128 | € 196,464,470 € 906,722,537 | 0.09% 0.11% | 127,928,673,749 | 35 2021-01-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.99999% -18.714% | 0.00000023767 | € 273,281,171 € 844,037,954 | 0.11% 0.11% | 127,914,899,252 | 33 2021-01-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.5887% -7.55848% | 0.000000249985 | € 523,439,710 € 936,527,404 | 0.13% 0.12% | 127,900,991,509 | 33 2021-01-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.4901% -1.37467% | 0.000000256429 | € 375,959,691 € 1,032,588,165 | 0.13% 0.12% | 127,887,184,033 | 31 2021-01-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.87274% -8.40521% | 0.000000252865 | € 399,419,259 € 1,068,273,344 | 0.17% 0.12% | 127,873,381,673 | 30 2021-01-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.188595% 80.1943% | 0.000000242136 | € 322,206,646 € 1,032,970,228 | 0.11% 0.11% | 127,859,052,023 | 31 2021-01-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.10307% 109.479% | 0.000000249492 | € 424,161,537 € 1,020,433,727 | 0.15% 0.12% | 127,845,096,713 | 30 2021-01-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.08886% 125.739% | 0.000000282288 | € 605,739,359 € 1,078,550,399 | 0.23% 0.13% | 127,831,282,670 | 30 2021-01-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.08273% 120.147% | 0.000000288434 | € 555,134,351 € 1,021,614,760 | 0.24% 0.13% | 127,817,815,544 | 28 2021-01-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.78326% 113.725% | 0.000000304774 | € 1,123,568,507 € 1,015,270,812 | 0.40% 0.14% | 127,804,028,166 | 26 2021-01-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.1447% 118.283% | 0.000000300456 | € 2,260,021,838 € 1,033,531,238 | 0.87% 0.14% | 127,790,242,601 | 24 2021-01-02 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 92.7129% 136.951% | 0.000000330167 | € 2,811,553,482 € 1,113,584,517 | 1.48% 0.16% | 127,776,140,858 | 38 2021-01-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.7572% 23.7665% | 0.000000190665 | € 180,209,279 € 587,286,607 | 0.14% 0.09% | 127,762,182,511 | 44 2020-12-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.70296% 3.08304% | 0.000000161698 | € 70,107,456 € 490,284,501 | 0.05% 0.08% | 127,748,316,518 | 43 2020-12-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.80271% 21.9386% | 0.000000160736 | € 77,177,336 € 481,275,435 | 0.05% 0.07% | 127,734,381,118 | 43 2020-12-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.80493% -1.10317% | 0.000000163674 | € 74,336,644 € 466,245,736 | 0.05% 0.08% | 127,720,476,734 | 43 2020-12-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.29945% -6.38617% | 0.000000169447 | € 81,932,782 € 480,220,985 | 0.05% 0.08% | 127,706,658,667 | 42 2020-12-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.91734% 0.587295% | 0.000000172398 | € 126,938,361 € 476,351,008 | 0.06% 0.08% | 127,692,914,600 | 43 2020-12-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.627773% 13.1155% | 0.000000169887 | € 124,054,132 € 466,899,061 | 0.08% 0.08% | 127,679,019,649 |
|