CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 Dogecoin (DOGE) 0.52
$0.62
-7.30%
95.13%
 0.0000108301€ 30,625,768,863 
€ 66,904,845,591 
7.14%
2.72%
 129,475,242,412 $4,292.78
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.80
DOGE/BGN - 1.01 лв.
DOGE/BRL - R$ 3.32
DOGE/CAD - C$ 0.76
DOGE/CHF - Fr. 0.57
DOGE/CNY - CN¥ 4.02
DOGE/CZK - 13.33
DOGE/DKK - kr. 3.84
DOGE/EUR - 0.52
DOGE/GBP - £ 0.45
DOGE/HKD - HK$ 4.82
DOGE/HRK - kn 3.89
DOGE/HUF - Ft 185.46
DOGE/IDR - Rp 8,916
DOGE/ILS - 2.03
DOGE/INR - 45.77
DOGE/JPY - ¥ 67.80
DOGE/KRW - 697.97
DOGE/MXN - Mex$ 12.58
DOGE/MYR - RM 2.56
DOGE/NOK - kr 5.18
DOGE/NZD - NZ$ 0.86
DOGE/PHP - 29.77
DOGE/PLN - 2.37
DOGE/RON - lei 2.55
DOGE/RUB - 46.40
DOGE/SEK - kr 5.27
DOGE/SGD - S$ 0.83
DOGE/THB - ฿ 19.35
DOGE/TRY - 5.17
DOGE/USD - $ 0.62
DOGE/ZAR - R 8.91
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2021-05-06
0.55 0.55 0.52 0.52-7.30%
95.13%
 0.0000108301€ 30,625,768,863 
€ 66,904,845,591 
7.14%
2.72%
 129,475,242,412 
4
2021-05-05
0.46 0.57 0.45 0.5419.26%
99.80%
 0.0000112085€ 35,000,079,506 
€ 69,321,681,125 
8.00%
2.81%
 129,475,242,412 
4
2021-05-04
0.37 0.50 0.34 0.4521.96%
98.00%
 0.0000100978€ 31,781,867,290 
€ 58,097,442,930 
7.64%
2.52%
 129,461,434,269 
5
2021-05-03
0.31 0.37 0.31 0.3717.06%
62.90%
 0.00000772033€ 8,715,115,625 
€ 47,438,430,690 
3.20%
1.98%
 129,447,439,061 
6
2021-05-02
0.33 0.33 0.30 0.31-4.31%
50.19%
 0.00000667157€ 6,704,563,271 
€ 40,621,880,022 
3.29%
1.75%
 129,433,561,915 
6
2021-05-01
0.28 0.33 0.27 0.3316.40%
46.78%
 0.00000682491€ 8,417,094,220 
€ 42,480,553,668 
3.85%
1.81%
 129,419,750,181 
6
2021-04-30
0.25 0.28 0.25 0.2810.85%
36.71%
 0.0000058649€ 4,400,532,851 
€ 36,490,849,024 
1.86%
1.58%
 129,403,410,621 
7
2021-04-29
0.26 0.27 0.25 0.25-4.97%
16.63%
 0.00000570581€ 4,156,504,256 
€ 32,639,042,604 
1.88%
1.50%
 129,389,738,589 
7
2021-04-28
0.22 0.28 0.21 0.2718.18%
4.91%
 0.00000587289€ 11,873,257,882 
€ 34,316,774,125 
4.82%
1.56%
 129,375,926,748 
7
2021-04-27
0.22 0.23 0.22 0.232.02%
-19.28%
 0.00000495171€ 2,974,482,040 
€ 29,129,065,363 
1.26%
1.33%
 129,362,256,068 
7
2021-04-26
0.21 0.23 0.21 0.228.45%
-35.29%
 0.0000050279€ 4,252,192,345 
€ 29,036,353,521 
1.62%
1.36%
 129,348,760,640 
7
2021-04-25
0.22 0.24 0.19 0.21-7.77%
-20.68%
 0.00000512996€ 5,652,392,053 
€ 26,885,934,178 
2.72%
1.37%
 129,334,992,638 
7
2021-04-24
0.21 0.24 0.19 0.2210.70%
-11.53%
 0.00000537536€ 9,138,931,751 
€ 28,734,359,865 
3.90%
1.84%
 129,321,210,695 
7
2021-04-23
0.21 0.22 0.15 0.20-5.09%
-37.08%
 0.00000485854€ 13,335,473,979 
€ 26,500,351,680 
3.05%
1.64%
 129,307,300,055 
7
2021-04-22
0.26 0.26 0.22 0.22-15.20%
49.95%
 0.00000505842€ 9,902,042,792 
€ 28,206,771,178 
2.66%
1.71%
 129,293,495,715 
6
2021-04-21
0.27 0.29 0.25 0.25-8.00%
147.56%
 0.00000569411€ 10,598,968,513 
€ 32,944,705,424 
3.61%
1.92%
 129,279,689,645 
6
2021-04-20
0.33 0.35 0.23 0.27-20.99%
262.46%
 0.00000584112€ 23,624,717,444 
€ 35,364,119,897 
6.30%
2.00%
 129,265,966,024 
5
2021-04-19
0.27 0.36 0.26 0.3429.46%
470.22%
 0.00000730252€ 25,413,400,010 
€ 43,635,855,643 
6.84%
2.53%
 129,251,963,658 
6
2021-04-18
0.24 0.29 0.21 0.274.07%
325.07%
 0.00000566726€ 19,531,422,675 
€ 34,321,945,685 
3.94%
1.95%
 129,237,971,710 
8
2021-04-17
0.30 0.31 0.20 0.24-26.46%
356.14%
 0.00000472947€ 26,383,422,608 
€ 30,992,872,262 
6.65%
1.57%
 129,224,158,466 
5
2021-04-16
0.15 0.33 0.15 0.31111.36%
505.51%
 0.00000600213€ 58,380,431,727 
€ 39,922,768,916 
11.45%
1.98%
 129,210,007,256 
8
2021-04-15
0.10 0.16 0.10 0.1545.92%
194.87%
 0.00000285759€ 14,867,402,721 
€ 19,513,991,637 
4.78%
0.96%
 129,196,123,052 
11
2021-04-14
0.08 0.12 0.08 0.1031.23%
98.35%
 0.0000019003€ 17,356,304,226 
€ 12,858,032,384 
4.47%
0.65%
 129,182,578,235 
14
2021-04-13
0.06 0.08 0.06 0.0831.98%
49.39%
 0.00000148063€ 6,000,144,542 
€ 10,166,398,608 
1.87%
0.51%
 129,168,787,593 
17
2021-04-12
0.06 0.06 0.06 0.06-5.35%
17.75%
 0.00000118083€ 2,258,346,909 
€ 7,674,002,847 
0.90%
0.41%
 129,155,074,829 
16
2021-04-11
0.05 0.07 0.05 0.0618.15%
30.37%
 0.00000123634€ 5,579,494,423 
€ 8,077,620,421 
2.36%
0.43%
 129,141,280,838 
19
2021-04-10
0.05 0.05 0.05 0.054.35%
12.81%
 0.00000106666€ 1,148,610,750 
€ 6,922,661,625 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
0.05 0.05 0.05 0.050.60%
7.37%
 0.00000105814€ 894,359,085 
€ 6,691,131,648 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
0.05 0.05 0.05 0.052.25%
2.63%
 0.00000105412€ 883,837,515 
€ 6,662,561,774 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
0.05 0.06 0.05 0.05-6.18%
11.12%
 0.00000105163€ 2,409,922,230 
€ 6,431,736,155 
0.66%
0.37%
 129,086,337,057