CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
38 Internet Computer (ICP) 7.36
$7.87
-2.08%
6.16%
 0.000264349€ 55,825,430 
€ 1,721,513,552 
0.04%
0.14%
 233,942,617 
481,985,904 
$96.61
$199.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 11.09
ICP/BGN - 14.40 лв.
ICP/BRL - R$ 37.95
ICP/CAD - C$ 10.08
ICP/CHF - Fr. 7.57
ICP/CNY - CN¥ 52.65
ICP/CZK - 181.64
ICP/DKK - kr. 54.75
ICP/EUR - 7.36
ICP/GBP - £ 6.25
ICP/HKD - HK$ 61.75
ICP/HRK - kn 55.47
ICP/HUF - Ft 2,889.48
ICP/IDR - Rp 115,037
ICP/ILS - 26.31
ICP/INR - 609.59
ICP/JPY - ¥ 1,000.59
ICP/KRW - 9,964.90
ICP/MXN - Mex$ 155.94
ICP/MYR - RM 34.57
ICP/NOK - kr 75.27
ICP/NZD - NZ$ 12.13
ICP/PHP - 413.32
ICP/PLN - 33.85
ICP/RON - lei 36.36
ICP/RUB - 474.76
ICP/SEK - kr 77.53
ICP/SGD - S$ 10.81
ICP/THB - ฿ 269.41
ICP/TRY - 128.65
ICP/USD - $ 7.87
ICP/ZAR - R 123.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
38
2022-05-26
7.30 7.39 7.28 7.36-2.08%
6.16%
 0.000264349€ 55,825,430 
€ 1,721,513,552 
0.04%
0.14%
 233,942,617 
38
2022-05-25
7.37 7.50 7.14 7.27-1.35%
4.10%
 0.000263166€ 58,458,849 
€ 1,700,451,859 
0.05%
0.14%
 233,941,387 
38
2022-05-24
7.29 7.40 6.93 7.401.68%
-8.68%
 0.00026598€ 70,318,790 
€ 1,729,853,230 
0.06%
0.14%
 233,897,625 
37
2022-05-23
7.75 8.34 7.22 7.33-5.82%
-4.10%
 0.000266728€ 102,067,701 
€ 1,715,230,589 
0.07%
0.14%
 233,871,658 
37
2022-05-22
7.58 7.90 7.44 7.812.99%
-10.28%
 0.000271793€ 66,719,053 
€ 1,825,579,364 
0.06%
0.14%
 233,840,450 
37
2022-05-21
7.33 7.73 7.26 7.582.97%
-6.08%
 0.000272078€ 58,986,669 
€ 1,772,178,709 
0.00%
0.14%
 233,777,728 
37
2022-05-20
7.75 7.98 7.18 7.36-5.34%
-13.74%
 0.000266163€ 86,447,383 
€ 1,720,891,900 
0.06%
0.14%
 233,741,204 
37
2022-05-19
7.13 7.88 7.00 7.829.67%
13.16%
 0.000270173€ 79,764,579 
€ 1,824,879,036 
0.00%
0.14%
 233,444,989 
37
2022-05-18
8.19 8.29 7.09 7.09-13.59%
1.38%
 0.000259759€ 84,018,911 
€ 1,655,265,181 
0.06%
0.13%
 233,372,403 
37
2022-05-17
7.78 8.31 7.78 8.296.80%
-17.88%
 0.000284057€ 85,493,597 
€ 1,933,500,423 
0.06%
0.14%
 233,348,639 
37
2022-05-16
8.87 8.87 7.79 7.79-11.89%
-19.66%
 0.000271035€ 104,739,146 
€ 1,817,032,997 
0.06%
0.13%
 233,288,188 
36
2022-05-15
8.21 8.85 7.77 8.857.96%
-22.22%
 0.000294475€ 112,369,265 
€ 2,065,265,036 
0.08%
0.14%
 233,263,127 
37
2022-05-14
8.77 8.77 7.45 8.19-5.43%
-29.49%
 0.00028317€ 146,533,232 
€ 1,909,838,990 
0.09%
0.14%
 233,226,428 
33
2022-05-13
6.97 9.78 6.88 8.6823.89%
-27.95%
 0.000308302€ 261,019,532 
€ 2,022,254,168 
0.12%
0.15%
 233,047,378 
37
2022-05-12
6.97 7.56 5.80 6.92-1.28%
-42.87%
 0.000249995€ 245,857,977 
€ 1,595,028,159 
0.07%
0.12%
 230,452,428 
36
2022-05-11
10.03 10.28 6.74 7.00-30.01%
-48.49%
 0.000255034€ 341,246,304 
€ 1,613,551,268 
0.09%
0.12%
 230,620,102 
35
2022-05-10
9.48 10.93 9.19 9.964.48%
-17.77%
 0.000339764€ 335,482,599 
€ 2,296,328,710 
0.11%
0.15%
 230,567,688 
36
2022-05-09
11.29 11.55 9.59 9.63-14.50%
-21.92%
 0.000333399€ 281,784,178 
€ 2,184,716,105 
0.10%
0.15%
 226,819,173 
35
2022-05-08
11.45 11.65 11.15 11.23-2.09%
-9.40%
 0.000348746€ 126,050,840 
€ 2,547,770,228 
0.07%
0.15%
 226,782,215 
35
2022-05-07
11.82 11.87 11.17 11.46-3.36%
-3.00%
 0.000340107€ 103,746,918 
€ 2,599,612,611 
0.07%
0.15%
 226,779,903 
35
2022-05-06
12.09 12.12 11.63 11.88-1.77%
-11.12%
 0.00034699€ 139,382,213 
€ 2,694,234,919 
0.02%
0.15%
 226,756,258 
35
2022-05-05
13.45 13.61 11.70 11.99-11.00%
-15.61%
 0.000348265€ 217,404,712 
€ 2,718,211,407 
0.10%
0.15%
 226,710,398 
35
2022-05-04
12.17 13.65 12.17 13.5911.74%
-6.46%
 0.00036047€ 168,446,122 
€ 3,081,058,448 
0.09%
0.16%
 226,706,974 
36
2022-05-03
12.33 12.76 11.97 12.17-1.26%
-14.51%
 0.000339264€ 143,270,217 
€ 2,746,523,415 
0.11%
0.15%
 225,657,425 
35
2022-05-02
12.42 12.55 11.75 12.33-0.80%
-19.77%
 0.000336764€ 145,964,056 
€ 2,781,699,267 
0.09%
0.15%
 225,638,345 
37
2022-05-01
11.80 12.65 11.67 12.404.60%
-19.19%
 0.000339877€ 197,200,866 
€ 2,798,218,351 
0.13%
0.15%
 225,591,315 
37
2022-04-30
13.38 13.58 10.90 11.82-11.45%
-24.56%
 0.000330295€ 221,242,261 
€ 2,666,504,070 
0.15%
0.15%
 225,568,132 
36
2022-04-29
14.39 14.48 13.28 13.39-6.72%
-15.28%
 0.000364675€ 145,846,171 
€ 3,018,667,223 
0.09%
0.16%
 225,508,689 
36
2022-04-28
14.53 14.73 14.21 14.33-1.36%
-8.18%
 0.000379632€ 140,871,010 
€ 3,228,545,439 
0.08%
0.17%
 225,371,796 
35
2022-04-27
14.08 14.62 13.93 14.372.36%
-10.33%
 0.000389973€ 137,647,863 
€ 3,239,247,788 
0.09%
0.18%
 225,366,849