CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
38 Internet Computer (ICP)€ 7.36
$7.87		-2.08%
6.16%		 0.000264349€ 55,825,430 
€ 1,721,513,552 		0.04%
0.14% 		 233,942,617 
481,985,904 		$96.61
$199.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 11.09
ICP/BGN - 14.40 лв.
ICP/BRL - R$ 37.95
ICP/CAD - C$ 10.08
ICP/CHF - Fr. 7.57
ICP/CNY - CN¥ 52.65
ICP/CZK - Kč 181.64
ICP/DKK - kr. 54.75
ICP/EUR - € 7.36
ICP/GBP - £ 6.25
ICP/HKD - HK$ 61.75
ICP/HRK - kn 55.47
ICP/HUF - Ft 2,889.48
ICP/IDR - Rp 115,037
ICP/ILS - ₪ 26.31
ICP/INR - ₹ 609.59
ICP/JPY - ¥ 1,000.59
ICP/KRW - ₩ 9,964.90
ICP/MXN - Mex$ 155.94
ICP/MYR - RM 34.57
ICP/NOK - kr 75.27
ICP/NZD - NZ$ 12.13
ICP/PHP - ₱ 413.32
ICP/PLN - zł 33.85
ICP/RON - lei 36.36
ICP/RUB - ₽ 474.76
ICP/SEK - kr 77.53
ICP/SGD - S$ 10.81
ICP/THB - ฿ 269.41
ICP/TRY - ₺ 128.65
ICP/USD - $ 7.87
ICP/ZAR - R 123.68
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
38
2022-05-26		€ 7.30€ 7.39€ 7.28€ 7.36-2.08%
6.16%		 0.000264349€ 55,825,430 
€ 1,721,513,552 		0.04%
0.14%		  233,942,617 
38
2022-05-25		€ 7.37€ 7.50€ 7.14€ 7.27-1.35%
4.10%		 0.000263166€ 58,458,849 
€ 1,700,451,859 		0.05%
0.14%		  233,941,387 
38
2022-05-24		€ 7.29€ 7.40€ 6.93€ 7.401.68%
-8.68%		 0.00026598€ 70,318,790 
€ 1,729,853,230 		0.06%
0.14%		  233,897,625 
37
2022-05-23		€ 7.75€ 8.34€ 7.22€ 7.33-5.82%
-4.10%		 0.000266728€ 102,067,701 
€ 1,715,230,589 		0.07%
0.14%		  233,871,658 
37
2022-05-22		€ 7.58€ 7.90€ 7.44€ 7.812.99%
-10.28%		 0.000271793€ 66,719,053 
€ 1,825,579,364 		0.06%
0.14%		  233,840,450 
37
2022-05-21		€ 7.33€ 7.73€ 7.26€ 7.582.97%
-6.08%		 0.000272078€ 58,986,669 
€ 1,772,178,709 		0.00%
0.14%		  233,777,728 
37
2022-05-20		€ 7.75€ 7.98€ 7.18€ 7.36-5.34%
-13.74%		 0.000266163€ 86,447,383 
€ 1,720,891,900 		0.06%
0.14%		  233,741,204 
37
2022-05-19		€ 7.13€ 7.88€ 7.00€ 7.829.67%
13.16%		 0.000270173€ 79,764,579 
€ 1,824,879,036 		0.00%
0.14%		  233,444,989 
37
2022-05-18		€ 8.19€ 8.29€ 7.09€ 7.09-13.59%
1.38%		 0.000259759€ 84,018,911 
€ 1,655,265,181 		0.06%
0.13%		  233,372,403 
37
2022-05-17		€ 7.78€ 8.31€ 7.78€ 8.296.80%
-17.88%		 0.000284057€ 85,493,597 
€ 1,933,500,423 		0.06%
0.14%		  233,348,639 
37
2022-05-16		€ 8.87€ 8.87€ 7.79€ 7.79-11.89%
-19.66%		 0.000271035€ 104,739,146 
€ 1,817,032,997 		0.06%
0.13%		  233,288,188 
36
2022-05-15		€ 8.21€ 8.85€ 7.77€ 8.857.96%
-22.22%		 0.000294475€ 112,369,265 
€ 2,065,265,036 		0.08%
0.14%		  233,263,127 
37
2022-05-14		€ 8.77€ 8.77€ 7.45€ 8.19-5.43%
-29.49%		 0.00028317€ 146,533,232 
€ 1,909,838,990 		0.09%
0.14%		  233,226,428 
33
2022-05-13		€ 6.97€ 9.78€ 6.88€ 8.6823.89%
-27.95%		 0.000308302€ 261,019,532 
€ 2,022,254,168 		0.12%
0.15%		  233,047,378 
37
2022-05-12		€ 6.97€ 7.56€ 5.80€ 6.92-1.28%
-42.87%		 0.000249995€ 245,857,977 
€ 1,595,028,159 		0.07%
0.12%		  230,452,428 
36
2022-05-11		€ 10.03€ 10.28€ 6.74€ 7.00-30.01%
-48.49%		 0.000255034€ 341,246,304 
€ 1,613,551,268 		0.09%
0.12%		  230,620,102 
35
2022-05-10		€ 9.48€ 10.93€ 9.19€ 9.964.48%
-17.77%		 0.000339764€ 335,482,599 
€ 2,296,328,710 		0.11%
0.15%		  230,567,688 
36
2022-05-09		€ 11.29€ 11.55€ 9.59€ 9.63-14.50%
-21.92%		 0.000333399€ 281,784,178 
€ 2,184,716,105 		0.10%
0.15%		  226,819,173 
35
2022-05-08		€ 11.45€ 11.65€ 11.15€ 11.23-2.09%
-9.40%		 0.000348746€ 126,050,840 
€ 2,547,770,228 		0.07%
0.15%		  226,782,215 
35
2022-05-07		€ 11.82€ 11.87€ 11.17€ 11.46-3.36%
-3.00%		 0.000340107€ 103,746,918 
€ 2,599,612,611 		0.07%
0.15%		  226,779,903 
35
2022-05-06		€ 12.09€ 12.12€ 11.63€ 11.88-1.77%
-11.12%		 0.00034699€ 139,382,213 
€ 2,694,234,919 		0.02%
0.15%		  226,756,258 
35
2022-05-05		€ 13.45€ 13.61€ 11.70€ 11.99-11.00%
-15.61%		 0.000348265€ 217,404,712 
€ 2,718,211,407 		0.10%
0.15%		  226,710,398 
35
2022-05-04		€ 12.17€ 13.65€ 12.17€ 13.5911.74%
-6.46%		 0.00036047€ 168,446,122 
€ 3,081,058,448 		0.09%
0.16%		  226,706,974 
36
2022-05-03		€ 12.33€ 12.76€ 11.97€ 12.17-1.26%
-14.51%		 0.000339264€ 143,270,217 
€ 2,746,523,415 		0.11%
0.15%		  225,657,425 
35
2022-05-02		€ 12.42€ 12.55€ 11.75€ 12.33-0.80%
-19.77%		 0.000336764€ 145,964,056 
€ 2,781,699,267 		0.09%
0.15%		  225,638,345 
37
2022-05-01		€ 11.80€ 12.65€ 11.67€ 12.404.60%
-19.19%		 0.000339877€ 197,200,866 
€ 2,798,218,351 		0.13%
0.15%		  225,591,315 
37
2022-04-30		€ 13.38€ 13.58€ 10.90€ 11.82-11.45%
-24.56%		 0.000330295€ 221,242,261 
€ 2,666,504,070 		0.15%
0.15%		  225,568,132 
36
2022-04-29		€ 14.39€ 14.48€ 13.28€ 13.39-6.72%
-15.28%		 0.000364675€ 145,846,171 
€ 3,018,667,223 		0.09%
0.16%		  225,508,689 
36
2022-04-28		€ 14.53€ 14.73€ 14.21€ 14.33-1.36%
-8.18%		 0.000379632€ 140,871,010 
€ 3,228,545,439 		0.08%
0.17%		  225,371,796 
35
2022-04-27		€ 14.08€ 14.62€ 13.93€ 14.372.36%
-10.33%		 0.000389973€ 137,647,863 
€ 3,239,247,788 		0.09%
0.18%		  225,366,849 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s