CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,336,231,283,910 ||| Volumen (24h): € 116,330,286,307 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
20 Internet Computer (ICP)€ 12.20
$13.06		-4.09%
-9.90%		 0.000207065€ 101,183,205 
€ 5,649,440,016 		0.09%
0.24% 		 463,147,014 
518,018,703 		$307.07
$343.45
ICP Internet Computer =
EUR

ICP/AUD - A$ 19.99
ICP/BGN - 23.86 лв.
ICP/BRL - R$ 66.79
ICP/CAD - C$ 17.86
ICP/CHF - Fr. 11.94
ICP/CNY - CN¥ 94.60
ICP/CZK - Kč 306.72
ICP/DKK - kr. 91.00
ICP/EUR - € 12.20
ICP/GBP - £ 10.45
ICP/HKD - HK$ 102.20
ICP/HRK - kn 92.43
ICP/HUF - Ft 4,798.50
ICP/IDR - Rp 212,030
ICP/ILS - ₪ 49.97
ICP/INR - ₹ 1,088.83
ICP/JPY - ¥ 2,063.93
ICP/KRW - ₩ 17,990.96
ICP/MXN - Mex$ 224.03
ICP/MYR - RM 62.24
ICP/NOK - kr 144.11
ICP/NZD - NZ$ 21.98
ICP/PHP - ₱ 752.47
ICP/PLN - zł 52.67
ICP/RON - lei 60.80
ICP/RUB - ₽ 1,204.72
ICP/SEK - kr 142.16
ICP/SGD - S$ 17.79
ICP/THB - ฿ 483.23
ICP/TRY - ₺ 424.39
ICP/USD - $ 13.06
ICP/ZAR - R 244.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
20
2024-04-27		€ 12.19€ 12.29€ 11.81€ 12.20-4.09%
-9.90%		 0.000207065€ 101,183,205 
€ 5,649,440,016 		0.09%
0.24%		  463,147,014 
20
2024-04-26		€ 12.88€ 12.89€ 12.14€ 12.16-5.60%
-7.38%		 0.000204455€ 96,247,050 
€ 5,632,870,760 		0.09%
0.24%		  463,138,833 
19
2024-04-25		€ 12.80€ 13.13€ 12.43€ 12.900.84%
7.98%		 0.000214244€ 133,486,911 
€ 5,975,015,351 		0.09%
0.25%		  463,128,440 
19
2024-04-24		€ 13.53€ 13.94€ 12.68€ 12.79-5.43%
15.33%		 0.000213104€ 168,093,470 
€ 5,924,358,999 		0.11%
0.25%		  463,122,774 
19
2024-04-23		€ 14.16€ 14.31€ 13.58€ 13.59-4.05%
18.29%		 0.000218167€ 130,249,859 
€ 6,294,311,199 		0.10%
0.26%		  463,075,389 
19
2024-04-22		€ 14.16€ 14.64€ 13.86€ 14.15-0.06%
22.56%		 0.000225832€ 141,131,170 
€ 6,554,594,008 		0.11%
0.27%		  463,060,686 
18
2024-04-21		€ 14.55€ 15.31€ 14.00€ 14.16-2.66%
16.82%		 0.000232606€ 148,993,148 
€ 6,557,616,237 		0.15%
0.27%		  462,994,963 
18
2024-04-20		€ 13.17€ 14.67€ 13.07€ 14.5510.22%
24.80%		 0.000239133€ 183,364,773 
€ 6,735,342,942 		0.16%
0.28%		  462,910,056 
18
2024-04-19		€ 12.04€ 13.60€ 11.27€ 13.2610.06%
1.07%		 0.000220072€ 219,535,630 
€ 6,138,162,157 		0.11%
0.26%		  462,888,744 
20
2024-04-18		€ 11.13€ 12.08€ 10.84€ 11.987.70%
-17.61%		 0.000201664€ 135,725,055 
€ 5,546,952,375 		0.09%
0.24%		  462,882,063 
20
2024-04-17		€ 11.51€ 11.73€ 10.84€ 11.17-3.00%
-25.45%		 0.000193697€ 136,322,273 
€ 5,169,220,159 		0.08%
0.23%		  462,724,239 
20
2024-04-16		€ 11.64€ 11.76€ 10.94€ 11.54-0.59%
-23.78%		 0.000192113€ 156,717,788 
€ 5,341,184,573 		0.08%
0.23%		  462,718,762 
19
2024-04-15		€ 12.11€ 12.89€ 11.31€ 11.57-4.74%
-30.83%		 0.000194049€ 185,337,805 
€ 5,351,675,579 		0.09%
0.23%		  462,688,248 
19
2024-04-14		€ 11.61€ 12.21€ 11.05€ 12.123.99%
-24.41%		 0.000196593€ 211,080,296 
€ 5,607,505,323 		0.09%
0.24%		  462,684,476 
19
2024-04-13		€ 13.08€ 13.08€ 10.45€ 11.65-10.74%
-27.20%		 0.000193379€ 290,928,121 
€ 5,389,092,188 		0.10%
0.23%		  462,416,107 
18
2024-04-12		€ 14.47€ 14.75€ 11.85€ 12.99-10.30%
-17.54%		 0.000207178€ 227,242,799 
€ 6,005,487,266 		0.10%
0.25%		  462,399,257 
20
2024-04-11		€ 14.81€ 15.16€ 14.33€ 14.45-2.53%
-12.64%		 0.000221548€ 134,544,788 
€ 6,683,798,495 		0.09%
0.26%		  462,397,096 
19
2024-04-10		€ 14.80€ 14.92€ 13.98€ 14.68-0.87%
-10.88%		 0.000225945€ 182,964,736 
€ 6,786,431,606 		0.11%
0.26%		  462,306,042 
19
2024-04-09		€ 16.41€ 16.45€ 14.73€ 14.80-9.78%
-10.31%		 0.000232285€ 163,051,684 
€ 6,842,267,349 		0.09%
0.27%		  462,278,691 
18
2024-04-08		€ 15.81€ 16.65€ 15.53€ 16.434.10%
-1.63%		 0.000248604€ 151,514,626 
€ 7,594,274,872 		0.09%
0.29%		  462,235,200 
18
2024-04-07		€ 15.73€ 16.08€ 15.61€ 15.770.16%
-9.02%		 0.000246538€ 112,512,416 
€ 7,289,631,411 		0.10%
0.29%		  462,189,096 
18
2024-04-06		€ 15.56€ 15.86€ 15.43€ 15.751.10%
-4.34%		 0.000247634€ 85,028,387 
€ 7,276,772,238 		0.08%
0.29%		  462,121,585 
18
2024-04-05		€ 16.46€ 16.58€ 15.36€ 15.60-5.07%
-1.91%		 0.000248568€ 181,027,318 
€ 7,208,874,510 		0.11%
0.29%		  461,981,226 
18
2024-04-04		€ 16.48€ 16.94€ 16.13€ 16.40-0.53%
-0.73%		 0.000259501€ 203,815,701 
€ 7,576,607,994 		0.12%
0.30%		  461,965,441 
18
2024-04-03		€ 16.61€ 17.64€ 16.19€ 16.59-0.23%
-2.63%		 0.000270492€ 264,643,769 
€ 7,660,078,267 		0.15%
0.31%		  461,614,027 
18
2024-04-02		€ 16.76€ 17.22€ 15.52€ 16.69-1.02%
-6.30%		 0.000273699€ 291,789,891 
€ 7,705,689,182 		0.12%
0.32%		  461,575,012 
18
2024-04-01		€ 17.41€ 17.86€ 16.25€ 16.78-3.72%
3.85%		 0.00025957€ 266,685,590 
€ 7,746,742,437 		0.14%
0.30%		  461,537,661 
18
2024-03-31		€ 16.49€ 17.58€ 16.33€ 17.415.31%
24.35%		 0.000263893€ 192,838,245 
€ 8,035,753,316 		0.17%
0.31%		  461,504,982 
18
2024-03-30		€ 15.93€ 17.22€ 15.93€ 16.573.89%
32.75%		 0.000256679€ 222,523,697 
€ 7,644,331,042 		0.19%
0.30%		  461,421,637 
19
2024-03-29		€ 16.68€ 17.31€ 15.79€ 15.97-3.93%
29.25%		 0.000246224€ 211,449,337 
€ 7,367,855,547 		0.14%
0.29%		  461,404,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s