Top Criptomonedas 2024 Capitalización de Mercado: € 2,322,064,705,819 ||| Volumen (24h): € 116,365,561,832 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 32 | Cosmos (ATOM) | € 7.63 $8.17 | -1.10% -0.95% | 0.000130323 | € 113,917,100 € 2,983,887,200 | 0.10% 0.13% | 390,930,671 | $162.19 | |
ATOM/AUD - A$ 12.51 ATOM/BGN - 14.93 лв. ATOM/BRL - R$ 41.80 ATOM/CAD - C$ 11.18 ATOM/CHF - Fr. 7.47 ATOM/CNY - CN¥ 59.19 ATOM/CZK - Kč 191.93 ATOM/DKK - kr. 56.95
ATOM/EUR - € 7.63 ATOM/GBP - £ 6.54 ATOM/HKD - HK$ 63.95 ATOM/HRK - kn 57.84 ATOM/HUF - Ft 3,002.62 ATOM/IDR - Rp 132,676 ATOM/ILS - ₪ 31.27 ATOM/INR - ₹ 681.32
ATOM/JPY - ¥ 1,291.49 ATOM/KRW - ₩ 11,257.71 ATOM/MXN - Mex$ 140.18 ATOM/MYR - RM 38.95 ATOM/NOK - kr 90.18 ATOM/NZD - NZ$ 13.75 ATOM/PHP - ₱ 470.85 ATOM/PLN - zł 32.96
ATOM/RON - lei 38.04 ATOM/RUB - ₽ 753.85 ATOM/SEK - kr 88.96 ATOM/SGD - S$ 11.13 ATOM/THB - ฿ 302.38 ATOM/TRY - ₺ 265.56 ATOM/USD - $ 8.17 ATOM/ZAR - R 153.25
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 32 2024-04-27 | € 7.75 | € 7.77 | € 7.57 | € 7.63 | -1.10% -0.95% | 0.000130323 | € 113,917,100 € 2,983,887,200 | 0.10% 0.13% | 390,930,671 | 33 2024-04-26 | € 7.76 | € 7.82 | € 7.61 | € 7.74 | -0.30% 1.50% | 0.000130088 | € 104,889,248 € 3,025,237,873 | 0.09% 0.13% | 390,930,671 | 35 2024-04-25 | € 7.84 | € 7.93 | € 7.68 | € 7.77 | -0.92% 1.35% | 0.000129064 | € 132,455,945 € 3,038,324,150 | 0.09% 0.13% | 390,930,671 | 32 2024-04-24 | € 8.13 | € 8.28 | € 7.78 | € 7.84 | -3.56% 4.32% | 0.000130652 | € 160,082,164 € 3,065,989,092 | 0.10% 0.13% | 390,930,671 | 34 2024-04-23 | € 8.37 | € 8.53 | € 8.15 | € 8.17 | -2.38% 6.63% | 0.00013116 | € 218,158,760 € 3,194,544,415 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | € 8.20 | € 8.43 | € 8.15 | € 8.36 | 2.13% 9.76% | 0.000133446 | € 170,836,649 € 3,269,847,406 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | € 8.13 | € 8.25 | € 7.99 | € 8.19 | 0.82% 4.17% | 0.000134507 | € 109,020,563 € 3,201,785,012 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | € 7.65 | € 8.15 | € 7.62 | € 8.12 | 5.98% 6.74% | 0.000133506 | € 102,211,282 € 3,175,586,845 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | € 7.73 | € 7.87 | € 7.21 | € 7.70 | -0.44% -12.97% | 0.00012778 | € 192,538,146 € 3,009,948,493 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | € 7.54 | € 7.78 | € 7.39 | € 7.69 | 1.98% -23.63% | 0.000129413 | € 142,254,236 € 3,006,307,324 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | € 7.68 | € 7.78 | € 7.39 | € 7.57 | -1.42% -25.43% | 0.000131289 | € 161,775,922 € 2,960,099,213 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | € 7.67 | € 7.76 | € 7.36 | € 7.70 | 0.48% -24.64% | 0.00012813 | € 259,564,646 € 3,009,633,912 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | € 7.85 | € 8.20 | € 7.43 | € 7.63 | -3.07% -28.09% | 0.000128039 | € 355,635,418 € 2,983,548,166 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | € 7.59 | € 7.99 | € 7.33 | € 7.86 | 3.32% -24.33% | 0.000127489 | € 445,062,158 € 3,072,483,205 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | € 8.80 | € 8.80 | € 6.88 | € 7.61 | -13.60% -26.98% | 0.000126235 | € 643,021,499 € 2,974,070,811 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | € 10.03 | € 10.15 | € 8.37 | € 8.76 | -12.62% -13.95% | 0.000139727 | € 350,617,616 € 3,424,273,983 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | € 10.04 | € 10.18 | € 9.88 | € 10.01 | -0.42% -2.30% | 0.000153365 | € 112,817,157 € 3,911,721,154 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | € 9.98 | € 10.02 | € 9.63 | € 9.95 | -0.38% -0.56% | 0.000153129 | € 157,381,281 € 3,889,255,028 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | € 10.41 | € 10.42 | € 9.95 | € 9.98 | -4.12% -1.30% | 0.00015667 | € 144,248,596 € 3,902,658,294 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | € 10.23 | € 10.51 | € 10.10 | € 10.43 | 2.00% -3.11% | 0.000157791 | € 141,359,179 € 4,076,582,071 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | € 10.25 | € 10.35 | € 10.10 | € 10.22 | -0.31% -9.81% | 0.000159708 | € 102,407,323 € 3,994,175,700 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | € 10.06 | € 10.29 | € 10.03 | € 10.25 | 1.81% -9.38% | 0.000161173 | € 86,878,216 € 4,006,491,453 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | € 10.17 | € 10.19 | € 9.85 | € 10.09 | -0.79% -12.96% | 0.000160684 | € 154,916,636 € 3,943,395,312 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | € 10.01 | € 10.39 | € 9.85 | € 10.15 | 1.34% -10.55% | 0.000160588 | € 162,869,215 € 3,967,705,643 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | € 10.18 | € 10.42 | € 9.91 | € 10.08 | -1.13% -13.92% | 0.000164278 | € 173,317,294 € 3,939,836,914 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | € 10.84 | € 10.84 | € 10.10 | € 10.23 | -5.87% -10.05% | 0.000167718 | € 231,716,478 € 3,999,204,939 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | € 11.40 | € 11.47 | € 10.59 | € 10.82 | -5.06% -4.16% | 0.000167264 | € 219,197,006 € 4,228,237,769 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | € 11.36 | € 11.48 | € 11.26 | € 11.38 | 0.17% 5.75% | 0.000172454 | € 107,677,770 € 4,448,316,740 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | € 11.57 | € 11.87 | € 11.34 | € 11.36 | -2.21% 7.84% | 0.00017601 | € 151,417,752 € 4,441,075,066 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | € 11.41 | € 11.69 | € 11.21 | € 11.64 | 1.97% 10.38% | 0.000179478 | € 247,182,052 € 4,550,296,781 | 0.16% 0.18% | 390,930,671 |
|