|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,305,796,639,122 ||| Volumen (24h): € 119,347,764,855 ||| Criptodivisas: 706
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 122 141 | 2024-05-02
143 | 2024-05-03 | -2
123 | 2024-05-04 | +20
118 | 2024-05-05 | +5
122 | 2024-05-06 | -4
122 | 2024-05-07 |
122 | 2024-05-08 |
+19 |  Golem (GLM) | € 0.54
$0.58 | -3.33%
16.64% | 0.00000918309 | € 88,230,094
€ 536,150,134 | 0.07%
0.02% | 1,000,000,000 | $29.30 | |
GLM/AUD - A$ 0.87
GLM/BGN - 1.05 лв.
GLM/BRL - R$ 2.93
GLM/CAD - C$ 0.79
GLM/CHF - Fr. 0.52
GLM/CNY - CN¥ 4.17
GLM/CZK - Kč 13.41
GLM/DKK - kr. 4.00
GLM/EUR - € 0.54
GLM/GBP - £ 0.46
GLM/HKD - HK$ 4.51
GLM/HRK - kn 4.09
GLM/HUF - Ft 208.28
GLM/IDR - Rp 9,261
GLM/ILS - ₪ 2.16
GLM/INR - ₹ 48.19
GLM/JPY - ¥ 89.20
GLM/KRW - ₩ 783.88
GLM/MXN - Mex$ 9.75
GLM/MYR - RM 2.74
GLM/NOK - kr 6.26
GLM/NZD - NZ$ 0.96
GLM/PHP - ₱ 33.03
GLM/PLN - zł 2.31
GLM/RON - lei 2.66
GLM/RUB - ₽ 52.56
GLM/SEK - kr 6.25
GLM/SGD - S$ 0.78
GLM/THB - ฿ 21.24
GLM/TRY - ₺ 18.63
GLM/USD - $ 0.58
GLM/ZAR - R 10.68
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 122
2024-05-07 | € 0.55 | € 0.56 | € 0.53 | € 0.54 | -3.33%
16.64% | 0.00000918309 | € 88,230,094
€ 536,150,134 | 0.07%
0.02% | 1,000,000,000 | 122
2024-05-06 | € 0.58 | € 0.58 | € 0.55 | € 0.55 | -3.42%
15.14% | 0.00000931549 | € 165,088,826
€ 549,907,341 | 0.12%
0.02% | 1,000,000,000 | 118
2024-05-05 | € 0.53 | € 0.62 | € 0.52 | € 0.57 | 6.50%
13.80% | 0.00000962706 | € 383,683,115
€ 570,349,801 | 0.43%
0.02% | 1,000,000,000 | 123
2024-05-04 | € 0.43 | € 0.54 | € 0.42 | € 0.54 | 26.44%
17.57% | 0.0000090241 | € 250,967,160
€ 535,528,907 | 0.25%
0.02% | 1,000,000,000 | 143
2024-05-03 | € 0.42 | € 0.43 | € 0.41 | € 0.43 | 1.90%
20.16% | 0.00000727942 | € 52,054,953
€ 426,305,317 | 0.04%
0.02% | 1,000,000,000 | 141
2024-05-02 | € 0.43 | € 0.43 | € 0.41 | € 0.42 | -1.95%
15.10% | 0.00000756903 | € 48,838,717
€ 418,935,156 | 0.04%
0.02% | 1,000,000,000 | 135
2024-05-01 | € 0.44 | € 0.44 | € 0.41 | € 0.43 | -6.81%
15.19% | 0.00000789683 | € 76,969,464
€ 428,621,683 | 0.04%
0.02% | 1,000,000,000 | 127
2024-04-30 | € 0.49 | € 0.49 | € 0.45 | € 0.46 | -4.66%
18.18% | 0.00000814975 | € 125,946,979
€ 457,870,703 | 0.08%
0.02% | 1,000,000,000 | 128
2024-04-29 | € 0.49 | € 0.51 | € 0.47 | € 0.50 | 0.01%
23.75% | 0.00000833677 | € 299,911,627
€ 496,879,567 | 0.24%
0.02% | 1,000,000,000 | 128
2024-04-28 | € 0.46 | € 0.53 | € 0.44 | € 0.50 | 10.13%
33.46% | 0.00000849172 | € 468,631,609
€ 504,673,534 | 0.51%
0.02% | 1,000,000,000 | 135
2024-04-27 | € 0.36 | € 0.55 | € 0.36 | € 0.46 | 26.87%
22.02% | 0.00000774717 | € 617,321,218
€ 457,568,824 | 0.60%
0.02% | 1,000,000,000 | 169
2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -2.11%
3.30% | 0.0000060386 | € 6,543,236
€ 360,705,891 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-25 | € 0.37 | € 0.37 | € 0.35 | € 0.37 | -0.37%
6.34% | 0.00000610613 | € 10,465,636
€ 369,172,742 | 0.01%
0.02% | 1,000,000,000 | 169
2024-04-24 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -5.47%
11.25% | 0.00000610901 | € 11,100,754
€ 365,661,277 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-23 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -3.73%
13.15% | 0.00000624307 | € 10,134,834
€ 388,684,200 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-22 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 5.26%
17.78% | 0.00000640011 | € 22,453,607
€ 399,374,993 | 0.02%
0.02% | 1,000,000,000 | 169
2024-04-21 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 0.80%
10.47% | 0.00000624548 | € 11,325,875
€ 379,419,569 | 0.01%
0.02% | 1,000,000,000 | 172
2024-04-20 | € 0.35 | € 0.38 | € 0.35 | € 0.38 | 7.42%
12.17% | 0.00000618749 | € 13,557,556
€ 375,223,142 | 0.01%
0.02% | 1,000,000,000 | 173
2024-04-19 | € 0.35 | € 0.36 | € 0.33 | € 0.35 | 0.66%
-10.85% | 0.00000581233 | € 11,334,262
€ 352,423,880 | 0.01%
0.02% | 1,000,000,000 | 171
2024-04-18 | € 0.33 | € 0.35 | € 0.32 | € 0.35 | 5.45%
-26.92% | 0.00000584811 | € 10,524,645
€ 348,406,056 | 0.01%
0.02% | 1,000,000,000 | 174
2024-04-17 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.88%
-33.64% | 0.00000570991 | € 10,850,043
€ 331,017,162 | 0.01%
0.01% | 1,000,000,000 | 170
2024-04-16 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 1.74%
-33.11% | 0.00000574604 | € 13,256,026
€ 346,831,922 | 0.01%
0.01% | 1,000,000,000 | 174
2024-04-15 | € 0.36 | € 0.38 | € 0.34 | € 0.34 | -1.27%
-37.45% | 0.00000570901 | € 19,755,912
€ 339,571,744 | 0.01%
0.01% | 1,000,000,000 | 171
2024-04-14 | € 0.33 | € 0.35 | € 0.32 | € 0.34 | 9.81%
-33.82% | 0.00000574876 | € 20,334,701
€ 343,314,856 | 0.01%
0.01% | 1,000,000,000 | 167
2024-04-13 | € 0.40 | € 0.40 | € 0.31 | € 0.31 | -20.51%
-37.57% | 0.0000053042 | € 27,726,303
€ 312,640,989 | 0.01%
0.01% | 1,000,000,000 | 164
2024-04-12 | € 0.48 | € 0.48 | € 0.37 | € 0.39 | -17.91%
-20.41% | 0.00000630039 | € 32,761,845
€ 393,602,918 | 0.01%
0.02% | 1,000,000,000 | 159
2024-04-11 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -3.56%
-4.82% | 0.00000728438 | € 12,650,248
€ 476,075,599 | 0.01%
0.02% | 1,000,000,000 | 156
2024-04-10 | € 0.50 | € 0.50 | € 0.48 | € 0.49 | -4.04%
2.92% | 0.0000075193 | € 24,501,203
€ 488,719,962 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-09 | € 0.54 | € 0.54 | € 0.51 | € 0.51 | -4.87%
4.18% | 0.00000794687 | € 41,744,128
€ 506,691,695 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-08 | € 0.52 | € 0.53 | € 0.51 | € 0.53 | 3.97%
1.94% | 0.00000804922 | € 27,139,232
€ 533,559,808 | 0.02%
0.02% | 1,000,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0092 s