CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,316,257,794,056 ||| Volumen (24h): € 115,601,617,824 ||| Criptodivisas: 706

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
149 1inch Network (1INCH)€ 0.34
$0.37		-2.03%
-5.80%		 0.00000588825€ 20,498,589 
€ 399,227,695 		0.02%
0.02% 		 1,158,277,196 
1,500,000,000 		$21.77
$28.20
1INCH 1inch Network =
EUR

1INCH/AUD - A$ 0.56
1INCH/BGN - 0.67 лв.
1INCH/BRL - R$ 1.88
1INCH/CAD - C$ 0.51
1INCH/CHF - Fr. 0.34
1INCH/CNY - CN¥ 2.67
1INCH/CZK - Kč 8.63
1INCH/DKK - kr. 2.57
1INCH/EUR - € 0.34
1INCH/GBP - £ 0.30
1INCH/HKD - HK$ 2.89
1INCH/HRK - kn 2.62
1INCH/HUF - Ft 134.09
1INCH/IDR - Rp 5,956
1INCH/ILS - ₪ 1.37
1INCH/INR - ₹ 30.91
1INCH/JPY - ¥ 57.45
1INCH/KRW - ₩ 505.46
1INCH/MXN - Mex$ 6.27
1INCH/MYR - RM 1.76
1INCH/NOK - kr 4.05
1INCH/NZD - NZ$ 0.62
1INCH/PHP - ₱ 21.25
1INCH/PLN - zł 1.49
1INCH/RON - lei 1.72
1INCH/RUB - ₽ 33.80
1INCH/SEK - kr 4.03
1INCH/SGD - S$ 0.50
1INCH/THB - ฿ 13.68
1INCH/TRY - ₺ 11.95
1INCH/USD - $ 0.37
1INCH/ZAR - R 6.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
149
2024-05-08		€ 0.34€ 0.34€ 0.34€ 0.34-2.03%
-5.80%		 0.00000588825€ 20,498,589 
€ 399,227,695 		0.02%
0.02%		  1,158,277,196 
149
2024-05-07		€ 0.35€ 0.36€ 0.35€ 0.35-2.32%
-4.84%		 0.0000059374€ 20,555,339 
€ 401,519,313 		0.02%
0.02%		  1,158,277,196 
150
2024-05-06		€ 0.36€ 0.37€ 0.36€ 0.36-1.74%
-6.97%		 0.00000605037€ 22,953,039 
€ 413,680,629 		0.02%
0.02%		  1,158,243,737 
149
2024-05-05		€ 0.36€ 0.36€ 0.35€ 0.360.56%
-9.54%		 0.00000613504€ 19,555,576 
€ 420,975,078 		0.02%
0.02%		  1,158,221,481 
145
2024-05-04		€ 0.36€ 0.36€ 0.36€ 0.361.23%
-11.53%		 0.00000609069€ 20,430,474 
€ 418,635,603 		0.02%
0.02%		  1,158,219,616 
147
2024-05-03		€ 0.34€ 0.36€ 0.34€ 0.363.60%
-9.40%		 0.00000613629€ 33,822,052 
€ 416,217,677 		0.02%
0.02%		  1,158,219,616 
146
2024-05-02		€ 0.34€ 0.35€ 0.33€ 0.351.30%
-13.79%		 0.00000627568€ 50,875,759 
€ 402,276,418 		0.04%
0.02%		  1,158,129,615 
142
2024-05-01		€ 0.36€ 0.37€ 0.35€ 0.35-4.01%
-15.98%		 0.00000641948€ 46,474,082 
€ 403,430,946 		0.02%
0.02%		  1,157,839,582 
137
2024-04-30		€ 0.40€ 0.40€ 0.36€ 0.36-6.40%
-12.11%		 0.00000643214€ 25,491,431 
€ 418,401,610 		0.02%
0.02%		  1,157,815,538 
137
2024-04-29		€ 0.40€ 0.40€ 0.38€ 0.39-1.81%
-4.92%		 0.00000660135€ 22,768,736 
€ 455,526,762 		0.02%
0.02%		  1,157,784,442 
137
2024-04-28		€ 0.41€ 0.41€ 0.40€ 0.40-1.68%
0.69%		 0.00000680686€ 17,613,261 
€ 468,370,182 		0.02%
0.02%		  1,157,784,442 
132
2024-04-27		€ 0.40€ 0.41€ 0.39€ 0.412.02%
-1.02%		 0.00000696565€ 22,632,212 
€ 476,295,962 		0.02%
0.02%		  1,157,714,997 
135
2024-04-26		€ 0.40€ 0.41€ 0.40€ 0.40-0.73%
3.12%		 0.00000674338€ 21,903,469 
€ 466,332,690 		0.02%
0.02%		  1,157,713,670 
136
2024-04-25		€ 0.41€ 0.41€ 0.39€ 0.41-1.58%
6.15%		 0.00000672005€ 26,706,384 
€ 470,366,840 		0.02%
0.02%		  1,157,712,978 
135
2024-04-24		€ 0.42€ 0.42€ 0.40€ 0.41-1.35%
13.14%		 0.0000067726€ 34,631,798 
€ 469,314,730 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		€ 0.41€ 0.41€ 0.40€ 0.41-0.73%
9.59%		 0.00000663454€ 21,647,409 
€ 478,016,867 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		€ 0.40€ 0.41€ 0.40€ 0.412.47%
11.16%		 0.00000661951€ 20,676,668 
€ 477,992,123 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		€ 0.41€ 0.41€ 0.40€ 0.40-3.36%
7.93%		 0.00000663548€ 20,968,291 
€ 466,473,642 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		€ 0.39€ 0.42€ 0.39€ 0.415.81%
14.08%		 0.00000683703€ 29,631,781 
€ 479,781,863 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		€ 0.38€ 0.40€ 0.37€ 0.392.20%
-11.52%		 0.0000065062€ 34,753,409 
€ 456,502,682 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		€ 0.36€ 0.38€ 0.36€ 0.386.80%
-25.24%		 0.00000645211€ 27,718,982 
€ 444,798,620 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.36-4.48%
-31.94%		 0.00000622449€ 28,456,385 
€ 417,557,480 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		€ 0.38€ 0.38€ 0.36€ 0.381.79%
-30.39%		 0.00000629968€ 31,620,593 
€ 440,000,889 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.37-0.51%
-35.46%		 0.00000625617€ 40,456,638 
€ 430,579,617 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		€ 0.37€ 0.39€ 0.36€ 0.379.62%
-29.70%		 0.00000625195€ 48,000,875 
€ 432,023,991 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		€ 0.44€ 0.44€ 0.34€ 0.34-23.40%
-32.95%		 0.00000577838€ 60,715,640 
€ 394,075,232 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		€ 0.52€ 0.52€ 0.42€ 0.44-14.19%
-13.46%		 0.00000706118€ 52,866,291 
€ 510,405,202 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		€ 0.52€ 0.52€ 0.51€ 0.51-2.09%
1.02%		 0.00000786092€ 28,462,940 
€ 594,433,532 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		€ 0.53€ 0.53€ 0.51€ 0.52-3.26%
4.83%		 0.00000799263€ 36,082,426 
€ 595,407,713 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		€ 0.56€ 0.56€ 0.53€ 0.53-5.62%
6.71%		 0.00000837245€ 44,135,800 
€ 611,807,535 		0.02%
0.02%		  1,146,079,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0149 s