|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,344,082,198,351 ||| Volumen (24h): € 101,031,152,596 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 144 166 | 2024-04-28
161 | 2024-04-29 | +5
165 | 2024-04-30 | -4
156 | 2024-05-01 | +9
165 | 2024-05-02 | -9
144 | 2024-05-03 | +21
144 | 2024-05-04 |
+22 |  Arkham (ARKM) | € 2.11
$2.28 | 4.86%
5.97% | 0.0000356341 | € 98,643,729
€ 432,663,303 | 0.10%
0.02% | 204,600,000
1,000,000,000 | $23.66
$115.66 | |
ARKM/AUD - A$ 3.45
ARKM/BGN - 4.14 лв.
ARKM/BRL - R$ 11.55
ARKM/CAD - C$ 3.11
ARKM/CHF - Fr. 2.06
ARKM/CNY - CN¥ 16.49
ARKM/CZK - Kč 53.01
ARKM/DKK - kr. 15.79
ARKM/EUR - € 2.11
ARKM/GBP - £ 1.82
ARKM/HKD - HK$ 17.80
ARKM/HRK - kn 16.13
ARKM/HUF - Ft 824.53
ARKM/IDR - Rp 36,375
ARKM/ILS - ₪ 8.47
ARKM/INR - ₹ 189.93
ARKM/JPY - ¥ 348.62
ARKM/KRW - ₩ 3,088.93
ARKM/MXN - Mex$ 38.66
ARKM/MYR - RM 10.80
ARKM/NOK - kr 24.80
ARKM/NZD - NZ$ 3.79
ARKM/PHP - ₱ 129.98
ARKM/PLN - zł 9.16
ARKM/RON - lei 10.53
ARKM/RUB - ₽ 208.67
ARKM/SEK - kr 24.57
ARKM/SGD - S$ 3.07
ARKM/THB - ฿ 83.83
ARKM/TRY - ₺ 73.68
ARKM/USD - $ 2.28
ARKM/ZAR - R 42.16
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 144
2024-05-04 | € 2.04 | € 2.14 | € 2.04 | € 2.11 | 4.86%
5.97% | 0.0000356341 | € 98,643,729
€ 432,663,303 | 0.10%
0.02% | 204,600,000 | 144
2024-05-03 | € 1.78 | € 2.06 | € 1.77 | € 2.06 | 14.91%
6.90% | 0.0000352271 | € 104,698,690
€ 422,090,898 | 0.08%
0.02% | 204,600,000 | 165
2024-05-02 | € 1.82 | € 1.82 | € 1.74 | € 1.80 | -1.68%
-10.79% | 0.0000324803 | € 75,439,755
€ 367,816,900 | 0.06%
0.02% | 204,600,000 | 156
2024-05-01 | € 1.75 | € 1.82 | € 1.68 | € 1.82 | 4.62%
-9.19% | 0.0000334628 | € 112,212,244
€ 371,611,388 | 0.06%
0.02% | 204,600,000 | 165
2024-04-30 | € 1.94 | € 1.94 | € 1.69 | € 1.73 | -6.49%
-16.94% | 0.0000307624 | € 94,466,351
€ 353,610,289 | 0.06%
0.02% | 204,600,000 | 161
2024-04-29 | € 1.87 | € 1.92 | € 1.81 | € 1.92 | 1.46%
-10.03% | 0.0000321452 | € 77,824,398
€ 391,990,389 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | € 2.00 | € 2.08 | € 1.92 | € 1.92 | -4.27%
-3.49% | 0.0000323493 | € 58,923,135
€ 393,356,147 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | € 1.93 | € 2.01 | € 1.84 | € 1.98 | 1.35%
5.66% | 0.0000334935 | € 87,197,547
€ 404,742,831 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | € 1.97 | € 1.97 | € 1.89 | € 1.97 | -4.72%
20.74% | 0.0000329011 | € 76,002,972
€ 402,099,232 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | € 1.97 | € 2.08 | € 1.86 | € 2.07 | 3.36%
30.39% | 0.0000341631 | € 106,089,834
€ 422,596,263 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | € 2.07 | € 2.09 | € 1.95 | € 1.95 | -5.55%
32.18% | 0.0000326381 | € 104,600,625
€ 399,704,572 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | € 2.15 | € 2.21 | € 2.08 | € 2.08 | -2.91%
39.54% | 0.000033394 | € 105,613,510
€ 425,375,956 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | € 2.02 | € 2.15 | € 2.02 | € 2.13 | 6.39%
46.05% | 0.0000340569 | € 129,722,483
€ 434,815,462 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | € 1.90 | € 2.04 | € 1.90 | € 2.00 | 5.09%
45.46% | 0.0000328827 | € 143,376,591
€ 408,720,444 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | € 1.63 | € 1.91 | € 1.63 | € 1.91 | 17.71%
45.11% | 0.0000315415 | € 115,179,844
€ 391,348,502 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | € 1.58 | € 1.66 | € 1.50 | € 1.64 | 2.90%
9.82% | 0.0000271102 | € 95,042,237
€ 336,320,673 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | € 1.44 | € 1.60 | € 1.42 | € 1.59 | 7.62%
-13.65% | 0.0000266843 | € 88,920,158
€ 325,260,848 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | € 1.49 | € 1.49 | € 1.38 | € 1.49 | -0.40%
-20.20% | 0.0000256771 | € 73,054,566
€ 304,559,914 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | € 1.47 | € 1.51 | € 1.40 | € 1.51 | 3.31%
-21.12% | 0.0000250399 | € 70,605,696
€ 309,234,498 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | € 1.49 | € 1.56 | € 1.43 | € 1.46 | 5.96%
-35.13% | 0.0000244995 | € 91,261,769
€ 298,149,030 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | € 1.34 | € 1.43 | € 1.30 | € 1.37 | 14.37%
-34.45% | 0.0000229875 | € 93,103,860
€ 280,877,119 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | € 1.49 | € 1.53 | € 1.20 | € 1.20 | -19.50%
-40.84% | 0.0000203653 | € 112,304,028
€ 245,596,691 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | € 1.84 | € 1.87 | € 1.42 | € 1.48 | -19.76%
-27.75% | 0.000023649 | € 106,104,586
€ 302,280,159 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | € 1.86 | € 1.89 | € 1.80 | € 1.83 | -0.75%
-9.96% | 0.0000280338 | € 82,936,705
€ 374,860,975 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | € 1.85 | € 1.85 | € 1.70 | € 1.83 | -2.02%
-8.26% | 0.0000281201 | € 116,810,442
€ 373,943,311 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | € 2.25 | € 2.26 | € 1.81 | € 1.87 | -15.03%
-19.88% | 0.000029369 | € 196,002,816
€ 383,127,300 | 0.11%
0.02% | 204,600,000 | 167
2024-04-08 | € 2.08 | € 2.24 | € 2.04 | € 2.24 | 8.63%
-9.40% | 0.0000338592 | € 50,398,247
€ 459,210,601 | 0.03%
0.02% | 204,600,000 | 174
2024-04-07 | € 2.02 | € 2.12 | € 2.02 | € 2.06 | 3.22%
-14.06% | 0.0000323574 | € 52,484,623
€ 421,504,327 | 0.05%
0.02% | 204,600,000 | 179
2024-04-06 | € 2.01 | € 2.05 | € 2.00 | € 2.02 | 0.75%
-13.03% | 0.000031807 | € 47,639,845
€ 414,287,506 | 0.04%
0.02% | 204,600,000 | 175
2024-04-05 | € 2.02 | € 2.02 | € 1.90 | € 2.02 | -0.78%
-15.80% | 0.0000324204 | € 63,223,018
€ 414,240,271 | 0.04%
0.02% | 204,600,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.011 s