Top Criptomonedas 2024 Capitalización de Mercado: € 2,226,593,050,462 ||| Volumen (24h): € 163,472,691,879 ||| Criptodivisas: 698
ADF/AUD - A$ 0.76 ADF/BGN - 0.91 лв. ADF/BRL - R$ 2.56 ADF/CAD - C$ 0.68 ADF/CHF - Fr. 0.46 ADF/CNY - CN¥ 3.62 ADF/CZK - Kč 11.75 ADF/DKK - kr. 3.48
ADF/EUR - € 0.47 ADF/GBP - £ 0.40 ADF/HKD - HK$ 3.91 ADF/HRK - kn 3.54 ADF/HUF - Ft 182.79 ADF/IDR - Rp 8,132 ADF/ILS - ₪ 1.88 ADF/INR - ₹ 41.73
ADF/JPY - ¥ 78.36 ADF/KRW - ₩ 688.21 ADF/MXN - Mex$ 8.52 ADF/MYR - RM 2.39 ADF/NOK - kr 5.51 ADF/NZD - NZ$ 0.84 ADF/PHP - ₱ 28.79 ADF/PLN - zł 2.01
ADF/RON - lei 2.32 ADF/RUB - ₽ 46.71 ADF/SEK - kr 5.47 ADF/SGD - S$ 0.68 ADF/THB - ฿ 18.51 ADF/TRY - ₺ 16.22 ADF/USD - $ 0.50 ADF/ZAR - R 9.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 497 2024-04-30 | € 0.57 | € 0.57 | € 0.46 | € 0.47 | -34.75% -19.68% | 0.00000822893 | € 162,738,801 € 70,106,407 | 0.10% 0.00% | 150,125,746 | 466 2024-04-29 | € 0.52 | € 0.73 | € 0.50 | € 0.54 | 4.54% -4.09% | 0.00000905539 | € 108,990,240 € 81,024,355 | 0.09% 0.00% | 150,125,746 | 490 2024-04-28 | € 0.55 | € 0.57 | € 0.52 | € 0.52 | -7.03% -24.55% | 0.00000873265 | € 62,745,164 € 77,914,126 | 0.07% 0.00% | 150,125,746 | 457 2024-04-27 | € 0.55 | € 0.57 | € 0.54 | € 0.57 | 1.31% -20.02% | 0.00000966554 | € 61,464,514 € 85,702,726 | 0.06% 0.00% | 150,125,746 | 465 2024-04-26 | € 0.56 | € 0.57 | € 0.52 | € 0.56 | 2.25% -23.01% | 0.00000937736 | € 35,676,132 € 84,091,621 | 0.03% 0.00% | 150,125,746 | 478 2024-04-25 | € 0.55 | € 0.57 | € 0.52 | € 0.55 | -0.62% -26.14% | 0.00000907559 | € 40,066,333 € 82,374,565 | 0.03% 0.00% | 150,125,746 | 477 2024-04-24 | € 0.57 | € 0.59 | € 0.55 | € 0.55 | -2.53% -27.47% | 0.00000918065 | € 75,013,499 € 82,496,754 | 0.05% 0.00% | 150,125,746 | 476 2024-04-23 | € 0.56 | € 0.70 | € 0.54 | € 0.57 | 0.25% -28.62% | 0.00000911209 | € 93,862,088 € 85,167,138 | 0.08% 0.00% | 150,125,746 | 479 2024-04-22 | € 0.66 | € 0.66 | € 0.56 | € 0.56 | -18.21% -41.21% | 0.00000904617 | € 103,478,305 € 84,744,848 | 0.08% 0.00% | 150,125,746 | 420 2024-04-21 | € 0.72 | € 0.72 | € 0.67 | € 0.69 | -4.24% 1.63% | 0.0000113613 | € 39,279,406 € 103,618,613 | 0.04% 0.00% | 150,125,746 | 412 2024-04-20 | € 0.72 | € 0.77 | € 0.70 | € 0.72 | -1.25% 13.37% | 0.0000118483 | € 57,704,184 € 107,866,609 | 0.05% 0.00% | 150,125,746 | 394 2024-04-19 | € 0.71 | € 0.76 | € 0.69 | € 0.73 | -2.03% -25.43% | 0.0000121059 | € 31,165,261 € 110,196,492 | 0.02% 0.00% | 150,125,746 | 380 2024-04-18 | € 0.73 | € 0.75 | € 0.71 | € 0.75 | 4.77% 16.20% | 0.0000125333 | € 133,806,920 € 112,096,480 | 0.09% 0.00% | 150,125,746 | 372 2024-04-17 | € 0.77 | € 0.78 | € 0.72 | € 0.76 | -4.11% -5.68% | 0.0000131617 | € 112,402,106 € 114,548,060 | 0.06% 0.01% | 150,125,746 | 365 2024-04-16 | € 0.83 | € 0.87 | € 0.76 | € 0.81 | -15.69% -4.84% | 0.0000134849 | € 77,030,010 € 122,195,219 | 0.04% 0.01% | 150,125,746 | 316 2024-04-15 | € 0.67 | € 0.96 | € 0.67 | € 0.96 | 41.39% -3.92% | 0.000016167 | € 94,083,723 € 144,363,069 | 0.04% 0.01% | 150,125,746 | 401 2024-04-14 | € 0.64 | € 0.75 | € 0.58 | € 0.68 | 0.21% -37.67% | 0.0000113675 | € 95,729,095 € 101,914,786 | 0.04% 0.00% | 150,125,746 | 376 2024-04-13 | € 0.76 | € 0.81 | € 0.68 | € 0.68 | -30.79% -42.82% | 0.0000114929 | € 87,532,278 € 101,697,489 | 0.03% 0.00% | 150,125,746 | 331 2024-04-12 | € 0.59 | € 1.19 | € 0.56 | € 0.99 | 53.06% 16.96% | 0.000015912 | € 83,020,832 € 149,235,182 | 0.04% 0.01% | 150,125,746 | 467 2024-04-11 | € 0.76 | € 0.80 | € 0.63 | € 0.64 | -20.56% -17.97% | 0.00000973062 | € 9,894,017 € 95,472,703 | 0.01% 0.00% | 150,125,746 | 420 2024-04-10 | € 0.86 | € 0.86 | € 0.77 | € 0.79 | -7.28% -12.63% | 0.0000121946 | € 101,128,977 € 118,989,014 | 0.06% 0.00% | 150,125,746 | 411 2024-04-09 | € 1.00 | € 1.00 | € 0.83 | € 0.84 | -14.87% -27.62% | 0.0000131098 | € 193,154,832 € 125,487,390 | 0.11% 0.00% | 150,125,746 | 371 2024-04-08 | € 1.00 | € 1.05 | € 0.95 | € 0.98 | -4.48% -9.76% | 0.000014846 | € 193,545,918 € 147,738,395 | 0.11% 0.01% | 150,125,746 | 342 2024-04-07 | € 1.04 | € 1.10 | € 0.97 | € 1.07 | -8.05% -8.29% | 0.0000168283 | € 162,663,259 € 160,849,215 | 0.15% 0.01% | 150,125,746 | 337 2024-04-06 | € 0.94 | € 1.14 | € 0.85 | € 1.10 | 10.84% -12.19% | 0.0000172119 | € 149,924,322 € 164,496,331 | 0.14% 0.01% | 150,125,746 | 343 2024-04-05 | € 0.75 | € 1.14 | € 0.74 | € 1.04 | 35.24% -16.04% | 0.0000166466 | € 180,642,375 € 156,066,214 | 0.11% 0.01% | 150,125,746 | 421 2024-04-04 | € 0.91 | € 0.92 | € 0.76 | € 0.77 | -15.39% -39.44% | 0.0000122605 | € 7,678,566 € 115,331,431 | 0.00% 0.00% | 150,125,746 | 371 2024-04-03 | € 1.08 | € 1.15 | € 0.91 | € 0.91 | -22.53% -28.65% | 0.0000149015 | € 3,126,493 € 136,553,381 | 0.00% 0.01% | 150,125,746 | 343 2024-04-02 | € 1.19 | € 1.19 | € 1.17 | € 1.17 | 6.72% -10.22% | 0.00001914 | € 4,481,891 € 159,175,375 | 0.00% 0.01% | 135,881,015 | 368 2024-04-01 | € 1.19 | € 1.24 | € 1.09 | € 1.10 | -6.18% -16.41% | 0.0000169463 | € 611,863 € 148,955,213 | 0.00% 0.01% | 135,881,015 |
|