CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,338,633,330,779 ||| Volumen (24h): € 98,778,918,416 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
405 Aurora (AURORA)€ 0.23
$0.25		-5.82%
-14.84%		 0.0000039309€ 1,785,048 
€ 104,563,976 		0.00%
0.00% 		 451,221,392 
999,943,657 		$5.68
$12.59
AURORA Aurora =
EUR

AURORA/AUD - A$ 0.38
AURORA/BGN - 0.45 лв.
AURORA/BRL - R$ 1.27
AURORA/CAD - C$ 0.34
AURORA/CHF - Fr. 0.23
AURORA/CNY - CN¥ 1.80
AURORA/CZK - Kč 5.83
AURORA/DKK - kr. 1.73
AURORA/EUR - € 0.23
AURORA/GBP - £ 0.20
AURORA/HKD - HK$ 1.94
AURORA/HRK - kn 1.76
AURORA/HUF - Ft 91.16
AURORA/IDR - Rp 4,028
AURORA/ILS - ₪ 0.95
AURORA/INR - ₹ 20.69
AURORA/JPY - ¥ 39.21
AURORA/KRW - ₩ 341.79
AURORA/MXN - Mex$ 4.26
AURORA/MYR - RM 1.18
AURORA/NOK - kr 2.74
AURORA/NZD - NZ$ 0.42
AURORA/PHP - ₱ 14.30
AURORA/PLN - zł 1.00
AURORA/RON - lei 1.16
AURORA/RUB - ₽ 22.89
AURORA/SEK - kr 2.70
AURORA/SGD - S$ 0.34
AURORA/THB - ฿ 9.18
AURORA/TRY - ₺ 8.06
AURORA/USD - $ 0.25
AURORA/ZAR - R 4.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
405
2024-04-27		€ 0.24€ 0.24€ 0.23€ 0.23-5.82%
-14.84%		 0.0000039309€ 1,785,048 
€ 104,563,976 		0.00%
0.00%		  451,221,392 
401
2024-04-26		€ 0.24€ 0.25€ 0.24€ 0.24-0.35%
-7.20%		 0.00000399865€ 2,414,659 
€ 107,655,476 		0.00%
0.00%		  450,718,767 
406
2024-04-25		€ 0.24€ 0.25€ 0.23€ 0.240.85%
-2.45%		 0.00000397028€ 2,704,270 
€ 108,026,411 		0.00%
0.00%		  450,034,639 
410
2024-04-24		€ 0.25€ 0.25€ 0.24€ 0.24-4.57%
-3.55%		 0.00000397476€ 677,336 
€ 106,933,091 		0.00%
0.00%		  449,462,205 
406
2024-04-23		€ 0.27€ 0.27€ 0.25€ 0.25-7.69%
6.03%		 0.00000402419€ 906,407 
€ 112,440,396 		0.00%
0.00%		  448,792,038 
391
2024-04-22		€ 0.26€ 0.27€ 0.25€ 0.260.84%
5.08%		 0.00000423173€ 1,147,295 
€ 118,311,364 		0.00%
0.00%		  448,038,101 
387
2024-04-21		€ 0.27€ 0.28€ 0.26€ 0.26-3.48%
15.47%		 0.00000431065€ 1,504,997 
€ 117,155,033 		0.00%
0.00%		  447,367,934 
382
2024-04-20		€ 0.26€ 0.28€ 0.26€ 0.273.59%
27.07%		 0.0000044213€ 2,577,052 
€ 119,790,082 		0.00%
0.01%		  446,781,538 
380
2024-04-19		€ 0.25€ 0.26€ 0.22€ 0.265.17%
0.02%		 0.00000430407€ 2,721,346 
€ 116,401,002 		0.00%
0.00%		  446,027,601 
388
2024-04-18		€ 0.24€ 0.25€ 0.23€ 0.255.14%
-15.14%		 0.00000414174€ 1,035,864 
€ 109,890,832 		0.00%
0.00%		  445,357,434 
379
2024-04-17		€ 0.24€ 0.25€ 0.23€ 0.254.90%
-17.76%		 0.00000428537€ 1,749,387 
€ 110,492,403 		0.00%
0.00%		  444,757,076 
400
2024-04-16		€ 0.25€ 0.27€ 0.22€ 0.24-6.07%
-24.21%		 0.00000393164€ 2,289,898 
€ 105,368,251 		0.00%
0.00%		  444,003,139 
380
2024-04-15		€ 0.25€ 0.28€ 0.23€ 0.2510.80%
-21.94%		 0.00000423097€ 2,770,122 
€ 111,587,306 		0.00%
0.00%		  443,408,274 
405
2024-04-14		€ 0.23€ 0.23€ 0.20€ 0.2315.34%
-28.66%		 0.00000379627€ 1,587,391 
€ 100,451,979 		0.00%
0.00%		  443,081,467 
423
2024-04-13		€ 0.26€ 0.26€ 0.20€ 0.20-24.29%
-35.56%		 0.00000333474€ 2,041,430 
€ 87,026,363 		0.00%
0.00%		  442,754,661 
383
2024-04-12		€ 0.29€ 0.29€ 0.25€ 0.26-10.23%
-16.98%		 0.00000416068€ 1,593,190 
€ 115,061,805 		0.00%
0.00%		  442,666,151 
401
2024-04-11		€ 0.30€ 0.30€ 0.29€ 0.29-4.27%
-12.57%		 0.00000437869€ 747,412 
€ 126,528,739 		0.00%
0.00%		  442,141,811 
396
2024-04-10		€ 0.31€ 0.31€ 0.29€ 0.30-5.33%
-8.65%		 0.00000455377€ 1,580,339 
€ 130,765,695 		0.00%
0.01%		  441,815,004 
388
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-3.25%
-4.20%		 0.00000479893€ 1,260,261 
€ 135,073,628 		0.00%
0.01%		  441,447,347 
389
2024-04-08		€ 0.31€ 0.32€ 0.31€ 0.320.61%
-6.73%		 0.00000480217€ 1,199,871 
€ 140,431,517 		0.00%
0.01%		  441,161,392 
381
2024-04-07		€ 0.30€ 0.32€ 0.30€ 0.314.18%
-13.48%		 0.00000490984€ 1,300,089 
€ 137,792,557 		0.00%
0.01%		  440,793,734 
384
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.30-1.37%
-11.31%		 0.0000047531€ 732,138 
€ 133,291,785 		0.00%
0.01%		  440,507,779 
374
2024-04-05		€ 0.33€ 0.33€ 0.30€ 0.31-5.30%
-12.55%		 0.000004915€ 1,027,048 
€ 135,096,371 		0.00%
0.01%		  440,140,121 
365
2024-04-04		€ 0.32€ 0.34€ 0.32€ 0.320.03%
-12.13%		 0.00000517676€ 876,691 
€ 142,675,804 		0.00%
0.01%		  439,854,166 
357
2024-04-03		€ 0.33€ 0.35€ 0.32€ 0.331.94%
-9.99%		 0.00000543447€ 987,949 
€ 145,787,742 		0.00%
0.01%		  439,486,508 
360
2024-04-02		€ 0.34€ 0.34€ 0.32€ 0.32-5.99%
-14.73%		 0.00000527889€ 1,544,030 
€ 141,886,471 		0.00%
0.01%		  439,159,702 
366
2024-04-01		€ 0.36€ 0.36€ 0.34€ 0.34-4.96%
-12.67%		 0.00000531699€ 1,131,648 
€ 150,948,454 		0.00%
0.01%		  438,873,746 
364
2024-03-31		€ 0.35€ 0.37€ 0.34€ 0.365.31%
-2.16%		 0.0000055015€ 1,662,632 
€ 158,522,895 		0.00%
0.01%		  438,546,940 
365
2024-03-30		€ 0.36€ 0.36€ 0.34€ 0.34-2.21%
-7.39%		 0.0000053148€ 893,494 
€ 150,421,666 		0.00%
0.01%		  438,220,133 
364
2024-03-29		€ 0.37€ 0.37€ 0.35€ 0.35-5.27%
-3.91%		 0.00000543088€ 1,178,654 
€ 154,049,929 		0.00%
0.01%		  437,893,327 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s