Top Criptomonedas 2024 Capitalización de Mercado: € 2,365,479,871,059 ||| Volumen (24h): € 135,004,674,067 ||| Criptodivisas: 695
BNT/AUD - A$ 1.09 BNT/BGN - 1.29 лв. BNT/BRL - R$ 3.66 BNT/CAD - C$ 0.97 BNT/CHF - Fr. 0.65 BNT/CNY - CN¥ 5.14 BNT/CZK - Kč 16.64 BNT/DKK - kr. 4.93
BNT/EUR - € 0.66 BNT/GBP - £ 0.57 BNT/HKD - HK$ 5.55 BNT/HRK - kn 5.02 BNT/HUF - Ft 259.72 BNT/IDR - Rp 11,506 BNT/ILS - ₪ 2.70 BNT/INR - ₹ 59.07
BNT/JPY - ¥ 110.30 BNT/KRW - ₩ 975.63 BNT/MXN - Mex$ 12.21 BNT/MYR - RM 3.39 BNT/NOK - kr 7.78 BNT/NZD - NZ$ 1.19 BNT/PHP - ₱ 41.01 BNT/PLN - zł 2.85
BNT/RON - lei 3.29 BNT/RUB - ₽ 65.43 BNT/SEK - kr 7.72 BNT/SGD - S$ 0.96 BNT/THB - ฿ 26.25 BNT/TRY - ₺ 23.07 BNT/USD - $ 0.71 BNT/ZAR - R 13.48
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 461 2024-04-26 | € 0.67 | € 0.67 | € 0.66 | € 0.66 | 0.08% -0.07% | 0.000011004 | € 4,715,259 € 85,736,818 | 0.00% 0.00% | 129,661,372 | 460 2024-04-25 | € 0.68 | € 0.68 | € 0.66 | € 0.68 | -0.61% 3.40% | 0.0000112255 | € 6,723,129 € 87,999,636 | 0.00% 0.00% | 129,662,082 | 463 2024-04-24 | € 0.69 | € 0.71 | € 0.67 | € 0.67 | -2.58% 5.18% | 0.0000112578 | € 8,334,343 € 87,373,646 | 0.01% 0.00% | 129,663,684 | 460 2024-04-23 | € 0.71 | € 0.71 | € 0.69 | € 0.70 | -1.91% 2.64% | 0.0000111643 | € 5,323,488 € 90,408,020 | 0.00% 0.00% | 130,070,034 | 452 2024-04-22 | € 0.68 | € 0.71 | € 0.67 | € 0.70 | 3.79% 8.72% | 0.0000112613 | € 5,868,038 € 91,404,239 | 0.00% 0.00% | 130,071,739 | 459 2024-04-21 | € 0.69 | € 0.69 | € 0.67 | € 0.68 | -1.95% 0.96% | 0.0000111444 | € 5,712,187 € 88,065,243 | 0.01% 0.00% | 130,075,163 | 458 2024-04-20 | € 0.66 | € 0.69 | € 0.66 | € 0.69 | 3.16% -7.86% | 0.000011315 | € 13,283,197 € 89,816,417 | 0.01% 0.00% | 130,895,258 | 450 2024-04-19 | € 0.66 | € 0.68 | € 0.64 | € 0.67 | 1.70% -3.97% | 0.0000111026 | € 20,445,131 € 88,117,577 | 0.01% 0.00% | 130,895,258 | 447 2024-04-18 | € 0.64 | € 0.66 | € 0.64 | € 0.66 | 1.87% -18.97% | 0.0000110502 | € 13,828,246 € 86,171,258 | 0.01% 0.00% | 130,895,258 | 452 2024-04-17 | € 0.68 | € 0.68 | € 0.64 | € 0.65 | -4.90% -21.00% | 0.0000111294 | € 14,862,860 € 84,453,415 | 0.01% 0.00% | 130,895,258 | 443 2024-04-16 | € 0.66 | € 0.68 | € 0.64 | € 0.68 | 4.70% -14.69% | 0.0000112714 | € 15,651,391 € 89,053,606 | 0.01% 0.00% | 130,895,258 | 451 2024-04-15 | € 0.70 | € 0.71 | € 0.65 | € 0.65 | -3.61% -24.01% | 0.0000108822 | € 21,970,235 € 84,725,120 | 0.01% 0.00% | 130,895,258 | 443 2024-04-14 | € 0.74 | € 0.74 | € 0.67 | € 0.67 | -6.43% -18.80% | 0.0000112243 | € 42,433,643 € 87,740,739 | 0.02% 0.00% | 130,895,258 | 403 2024-04-13 | € 0.75 | € 0.84 | € 0.70 | € 0.72 | 2.60% -5.98% | 0.0000121541 | € 97,863,352 € 93,909,038 | 0.03% 0.00% | 131,087,053 | 457 2024-04-12 | € 0.81 | € 0.83 | € 0.66 | € 0.69 | -14.38% -9.60% | 0.0000110937 | € 22,921,037 € 91,021,520 | 0.01% 0.00% | 131,333,292 | 448 2024-04-11 | € 0.81 | € 0.81 | € 0.79 | € 0.81 | 0.23% 7.55% | 0.0000123956 | € 7,206,892 € 106,397,845 | 0.01% 0.00% | 131,335,405 | 454 2024-04-10 | € 0.78 | € 0.80 | € 0.76 | € 0.80 | 2.14% 9.32% | 0.0000123116 | € 12,315,648 € 105,108,229 | 0.01% 0.00% | 131,352,944 | 462 2024-04-09 | € 0.83 | € 0.83 | € 0.78 | € 0.78 | -6.74% 6.63% | 0.0000122234 | € 11,010,844 € 102,313,925 | 0.01% 0.00% | 131,279,453 | 452 2024-04-08 | € 0.81 | € 0.84 | € 0.80 | € 0.84 | 3.30% 5.41% | 0.0000126542 | € 17,541,459 € 110,118,830 | 0.01% 0.00% | 131,279,453 | 449 2024-04-07 | € 0.75 | € 0.82 | € 0.75 | € 0.81 | 8.34% -3.60% | 0.0000127542 | € 18,670,269 € 106,603,802 | 0.02% 0.00% | 131,279,453 | 460 2024-04-06 | € 0.75 | € 0.76 | € 0.74 | € 0.76 | 0.37% -6.54% | 0.0000118692 | € 6,617,018 € 99,195,328 | 0.01% 0.00% | 131,279,453 | 456 2024-04-05 | € 0.75 | € 0.76 | € 0.73 | € 0.75 | -0.29% -6.94% | 0.0000120803 | € 8,191,034 € 99,038,497 | 0.00% 0.00% | 131,279,453 | 462 2024-04-04 | € 0.73 | € 0.77 | € 0.72 | € 0.75 | 1.87% -8.78% | 0.0000119121 | € 7,404,422 € 97,987,259 | 0.00% 0.00% | 131,279,453 | 462 2024-04-03 | € 0.74 | € 0.76 | € 0.73 | € 0.73 | -1.83% -10.16% | 0.0000119024 | € 7,094,092 € 95,378,296 | 0.00% 0.00% | 131,279,453 | 461 2024-04-02 | € 0.80 | € 0.80 | € 0.74 | € 0.74 | -6.83% -11.19% | 0.000012104 | € 8,532,476 € 97,252,780 | 0.00% 0.00% | 131,279,453 | 450 2024-04-01 | € 0.85 | € 0.85 | € 0.78 | € 0.80 | -6.19% -0.41% | 0.0000123562 | € 8,391,200 € 105,824,334 | 0.00% 0.00% | 132,396,487 | 443 2024-03-31 | € 0.82 | € 0.85 | € 0.82 | € 0.85 | 4.53% 10.90% | 0.0000129243 | € 8,243,179 € 112,428,667 | 0.01% 0.00% | 132,396,487 | 449 2024-03-30 | € 0.82 | € 0.83 | € 0.81 | € 0.81 | -0.71% 7.72% | 0.0000125786 | € 7,205,221 € 107,557,136 | 0.01% 0.00% | 132,396,487 | 447 2024-03-29 | € 0.82 | € 0.83 | € 0.80 | € 0.82 | -0.41% 13.59% | 0.0000126552 | € 7,658,327 € 108,535,089 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | € 0.81 | € 0.83 | € 0.80 | € 0.82 | 0.46% 8.48% | 0.0000125119 | € 10,304,605 € 108,474,311 | 0.01% 0.00% | 132,396,487 |
|