Top Criptomonedas 2024 Capitalización de Mercado: € 2,211,348,743,622 ||| Volumen (24h): € 127,761,409,893 ||| Criptodivisas: 701
BZR/AUD - A$ 11.18 BZR/BGN - 13.39 лв. BZR/BRL - R$ 37.58 BZR/CAD - C$ 10.04 BZR/CHF - Fr. 6.68 BZR/CNY - CN¥ 53.21 BZR/CZK - Kč 170.85 BZR/DKK - kr. 51.08
BZR/EUR - € 6.85 BZR/GBP - £ 5.86 BZR/HKD - HK$ 57.42 BZR/HRK - kn 52.04 BZR/HUF - Ft 2,666.15 BZR/IDR - Rp 118,318 BZR/ILS - ₪ 27.39 BZR/INR - ₹ 612.91
BZR/JPY - ¥ 1,124.93 BZR/KRW - ₩ 10,028.88 BZR/MXN - Mex$ 124.85 BZR/MYR - RM 34.82 BZR/NOK - kr 80.72 BZR/NZD - NZ$ 12.32 BZR/PHP - ₱ 422.09 BZR/PLN - zł 29.68
BZR/RON - lei 34.08 BZR/RUB - ₽ 684.54 BZR/SEK - kr 79.83 BZR/SGD - S$ 9.95 BZR/THB - ฿ 270.67 BZR/TRY - ₺ 238.11 BZR/USD - $ 7.35 BZR/ZAR - R 136.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 466 2024-05-03 | € 6.85 | € 6.91 | € 6.79 | € 6.85 | 1.56% -2.79% | 0.000123529 | € 278,596 € 79,937,402 | 0.00% 0.00% | 11,672,346 | 462 2024-05-02 | € 6.66 | € 6.88 | € 6.50 | € 6.88 | 3.59% -2.71% | 0.000124342 | € 282,845 € 80,331,066 | 0.00% 0.00% | 11,672,346 | 461 2024-05-01 | € 6.75 | € 6.76 | € 6.40 | € 6.66 | -0.73% -5.96% | 0.00012272 | € 276,448 € 77,748,691 | 0.00% 0.00% | 11,672,346 | 458 2024-04-30 | € 7.23 | € 7.23 | € 6.62 | € 6.68 | -6.13% -6.99% | 0.000118896 | € 186,904 € 77,969,036 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | € 7.30 | € 7.34 | € 7.09 | € 7.20 | -2.38% 0.26% | 0.000120733 | € 70,030 € 83,991,583 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | € 7.27 | € 7.46 | € 7.27 | € 7.41 | 1.97% 4.86% | 0.000124692 | € 42,994 € 86,499,111 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | € 7.02 | € 7.29 | € 6.93 | € 7.25 | 2.92% 2.49% | 0.000122813 | € 116,414 € 84,667,365 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | € 7.07 | € 7.07 | € 6.98 | € 7.04 | -1.09% 1.57% | 0.000117909 | € 116,991 € 82,209,782 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | € 7.08 | € 7.11 | € 6.91 | € 7.11 | 0.85% 3.28% | 0.000117613 | € 129,800 € 82,999,809 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | € 7.24 | € 7.34 | € 7.02 | € 7.02 | -2.58% 4.25% | 0.000117231 | € 133,371 € 81,904,803 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | € 7.21 | € 7.32 | € 7.12 | € 7.25 | 0.40% 4.11% | 0.000116388 | € 128,486 € 84,579,536 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | € 7.09 | € 7.26 | € 7.03 | € 7.19 | 1.45% 3.45% | 0.000115287 | € 113,624 € 83,971,580 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | € 7.09 | € 7.15 | € 7.08 | € 7.09 | -0.21% 3.09% | 0.000116723 | € 134,201 € 82,768,833 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | € 6.90 | € 7.12 | € 6.85 | € 7.08 | 2.15% 4.50% | 0.000116793 | € 128,598 € 82,670,387 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | € 6.93 | € 7.02 | € 6.67 | € 7.01 | 0.99% -3.61% | 0.000115647 | € 129,914 € 81,847,841 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | € 6.68 | € 6.90 | € 6.67 | € 6.90 | 2.69% -12.37% | 0.000115832 | € 124,133 € 80,548,205 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | € 6.96 | € 6.98 | € 6.66 | € 6.78 | -2.86% -15.34% | 0.000116933 | € 118,386 € 79,125,247 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | € 7.03 | € 7.04 | € 6.83 | € 7.00 | 0.14% -11.71% | 0.000115987 | € 127,176 € 81,718,245 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | € 7.13 | € 7.35 | € 6.96 | € 6.96 | 1.10% -16.15% | 0.000117083 | € 123,721 € 81,287,560 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | € 6.80 | € 6.95 | € 6.66 | € 6.88 | 5.51% -10.20% | 0.000115136 | € 118,144 € 80,257,810 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | € 7.29 | € 7.38 | € 6.52 | € 6.52 | -9.82% -13.62% | 0.000110568 | € 123,437 € 76,070,082 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | € 7.85 | € 7.92 | € 7.21 | € 7.25 | -7.97% -2.90% | 0.000116022 | € 126,371 € 84,603,659 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | € 7.89 | € 8.02 | € 7.78 | € 7.83 | -1.19% 5.61% | 0.000119801 | € 130,154 € 91,390,620 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | € 7.75 | € 7.85 | € 7.60 | € 7.85 | 0.88% 7.02% | 0.000120707 | € 138,494 € 91,574,414 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | € 8.17 | € 8.20 | € 7.73 | € 7.75 | -4.89% 7.27% | 0.000121539 | € 133,036 € 90,452,964 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | € 7.65 | € 8.18 | € 7.58 | € 8.18 | 7.96% 5.28% | 0.000123427 | € 140,886 € 95,498,499 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | € 7.45 | € 7.54 | € 7.45 | € 7.53 | 1.50% -5.98% | 0.000118304 | € 140,514 € 87,918,843 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | € 7.36 | € 7.43 | € 7.35 | € 7.43 | 1.14% -4.30% | 0.000116759 | € 129,879 € 86,760,216 | 0.00% 0.00% | 11,672,346 | 481 2024-04-05 | € 7.38 | € 7.39 | € 7.18 | € 7.39 | 0.53% -4.54% | 0.000118287 | € 127,627 € 86,223,468 | 0.00% 0.00% | 11,672,346 | 489 2024-04-04 | € 7.35 | € 7.51 | € 7.25 | € 7.35 | 0.13% -6.79% | 0.000117254 | € 123,743 € 85,756,638 | 0.00% 0.00% | 11,672,346 |
|