CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,716,273,610 ||| Volumen (24h): € 168,379,394,851 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Binance Coin (BNB) 33.83
$41.18
1.00394%
-7.5735%
 0.00129082€ 354,086,477 
€ 5,227,543,973 
0.21%
0.65%
 154,532,785 
170,532,785 
$342.00
$377.41
BNB Binance Coin =
EUR

BNB/AUD - A$ 53.37
BNB/BGN - 66.15 лв.
BNB/BRL - R$ 225.16
BNB/CAD - C$ 52.45
BNB/CHF - Fr. 36.46
BNB/CNY - CN¥ 266.95
BNB/CZK - 884.02
BNB/DKK - kr. 251.71
BNB/EUR - 33.83
BNB/GBP - £ 30.10
BNB/HKD - HK$ 319.26
BNB/HRK - kn 256.09
BNB/HUF - Ft 12,102.74
BNB/IDR - Rp 577,445
BNB/ILS - 134.78
BNB/INR - 3,006.41
BNB/JPY - ¥ 4,273.46
BNB/KRW - 45,530.56
BNB/MXN - Mex$ 822.56
BNB/MYR - RM 166.51
BNB/NOK - kr 349.36
BNB/NZD - NZ$ 57.21
BNB/PHP - 1,979.48
BNB/PLN - 153.61
BNB/RON - lei 164.96
BNB/RUB - 3,099.70
BNB/SEK - kr 344.06
BNB/SGD - S$ 54.71
BNB/THB - ฿ 1,235.42
BNB/TRY - 305.36
BNB/USD - $ 41.18
BNB/ZAR - R 624.13
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2021-01-24
33.39 34.64 33.39 33.831.00394%
-7.5735%
 0.00129082€ 354,086,477 
€ 5,227,543,973 
0.21%
0.65%
 154,532,785 
10
2021-01-23
33.36 34.34 32.60 33.471.17121%
-4.89714%
 0.00127256€ 385,745,799 
€ 5,172,368,084 
0.22%
0.65%
 154,532,785 
10
2021-01-22
31.72 33.93 30.36 33.454.41315%
-0.7276%
 0.001235€ 458,416,298 
€ 5,169,497,086 
0.18%
0.64%
 154,532,785 
10
2021-01-21
34.99 34.99 31.60 31.92-7.91917%
-5.53564%
 0.00125315€ 514,229,306 
€ 4,931,914,940 
0.20%
0.65%
 154,532,785 
10
2021-01-20
35.28 35.29 33.32 35.02-1.06591%
5.2654%
 0.0011913€ 564,072,040 
€ 5,411,244,263 
0.23%
0.62%
 154,532,785 
10
2021-01-19
37.48 38.83 34.59 35.59-4.0028%
13.5563%
 0.00118904€ 623,892,677 
€ 5,508,741,540 
0.27%
0.62%
 154,786,673 
11
2021-01-18
38.16 38.75 36.62 37.57-1.29948%
20.2288%
 0.00123504€ 487,291,913 
€ 5,350,510,778 
0.27%
0.61%
 142,406,561 
11
2021-01-17
35.78 38.59 34.08 37.856.74467%
7.68354%
 0.00127476€ 550,648,936 
€ 5,389,903,071 
0.28%
0.54%
 142,406,561 
11
2021-01-16
33.97 36.28 33.76 35.795.42813%
-1.14156%
 0.00119272€ 500,313,943 
€ 5,096,296,753 
0.22%
0.59%
 142,406,561 
11
2021-01-15
34.63 35.10 32.47 33.97-0.150202%
-2.85039%
 0.00111545€ 466,513,205 
€ 4,837,437,565 
0.19%
0.56%
 142,406,561 
11
2021-01-14
33.33 34.43 32.71 34.293.49907%
-4.3178%
 0.00106466€ 438,831,819 
€ 4,883,259,217 
0.20%
0.54%
 142,406,561 
11
2021-01-13
31.32 33.17 30.72 33.015.58912%
-4.32442%
 0.00107647€ 443,921,894 
€ 4,700,956,268 
0.21%
0.55%
 142,406,561 
11
2021-01-12
31.14 32.63 30.65 31.200.927286%
-7.83299%
 0.00112386€ 464,576,995 
€ 4,443,320,987 
0.18%
0.57%
 142,406,561 
11
2021-01-11
34.59 34.59 28.94 31.62-9.54634%
-4.10352%
 0.00107967€ 734,042,169 
€ 4,566,792,810 
0.18%
0.56%
 144,406,561 
11
2021-01-10
36.28 36.87 33.31 34.84-2.48978%
4.38688%
 0.00110634€ 575,250,044 
€ 5,030,472,013 
0.19%
0.57%
 144,406,561 
11
2021-01-09
34.70 36.09 34.02 36.054.37689%
15.4814%
 0.00109121€ 483,098,042 
€ 5,206,047,661 
0.21%
0.56%
 144,406,561 
10
2021-01-08
35.58 35.64 33.32 34.70-2.72686%
12.5818%
 0.00104004€ 534,909,814 
€ 5,011,099,228 
0.19%
0.55%
 144,406,561 
11
2021-01-07
34.40 36.25 33.88 35.182.82157%
15.6151%
 0.0010997€ 670,880,104 
€ 5,080,486,172 
0.23%
0.57%
 144,406,561 
11
2021-01-06
33.88 34.22 32.98 34.082.00788%
11.113%
 0.00114025€ 517,839,912 
€ 4,921,492,836 
0.20%
0.59%
 144,406,561 
9
2021-01-05
33.13 33.91 31.72 33.883.98927%
8.97993%
 0.00122261€ 557,033,462 
€ 4,892,440,636 
0.24%
0.63%
 144,406,561 
9
2021-01-04
34.07 35.19 31.24 33.18-0.187817%
14.6603%
 0.00127291€ 654,637,412 
€ 4,791,191,029 
0.23%
0.65%
 144,406,561 
9
2021-01-03
31.32 33.93 30.91 33.647.89481%
23.199%
 0.00124974€ 618,776,662 
€ 4,857,942,650 
0.24%
0.65%
 144,406,561 
8
2021-01-02
31.02 31.97 30.47 31.561.78744%
15.224%
 0.00119562€ 433,013,545 
€ 4,557,436,642 
0.23%
0.64%
 144,406,561 
8
2021-01-01
30.66 31.96 30.46 31.111.57597%
16.4394%
 0.00129058€ 373,641,368 
€ 4,493,111,289 
0.28%
0.68%
 144,406,561 
9
2020-12-31
31.11 31.16 30.13 30.55-1.48091%
14.5653%
 0.00128725€ 330,728,151 
€ 4,412,032,032 
0.25%
0.68%
 144,406,561 
9
2020-12-30
31.84 31.84 30.03 31.02-0.067283%
22.1311%
 0.00132314€ 409,915,595 
€ 4,478,844,515 
0.26%
0.69%
 144,406,561 
9
2020-12-29
29.30 31.94 28.90 31.619.75044%
16.8692%
 0.00141705€ 761,660,370 
€ 4,564,017,236 
0.47%
0.73%
 144,406,561 
9
2020-12-28
27.35 29.40 27.35 29.347.37522%
9.2266%
 0.00132202€ 501,625,868 
€ 4,236,629,883 
0.30%
0.68%
 144,406,561 
9
2020-12-27
27.49 28.58 26.42 27.450.706438%
-0.93342%
 0.00126847€ 464,591,289 
€ 3,963,624,280 
0.23%
0.66%
 144,406,561 
8
2020-12-26
26.99 27.61 26.54 27.242.87423%
-0.0319765%
 0.00126539€ 353,828,538 
€ 3,933,288,890 
0.23%
0.66%
 144,406,561