CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,995,779,467 ||| Volumen (24h): € 436,271,636,510 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
3 Binance Coin (BNB)€ 535.83
$643.41		1.32%
13.79%		 0.0112648€ 3,508,542,267 
€ 82,214,074,807 		0.80%
3.34% 		 153,432,897 
169,432,897 		$5,278.88
$5,829.37
BNB Binance Coin =
EUR

BNB/AUD - A$ 830.15
BNB/BGN - 1,048.01 лв.
BNB/BRL - R$ 3,445.07
BNB/CAD - C$ 789.17
BNB/CHF - Fr. 587.75
BNB/CNY - CN¥ 4,165.17
BNB/CZK - Kč 13,824.48
BNB/DKK - kr. 3,984.76
BNB/EUR - € 535.83
BNB/GBP - £ 462.42
BNB/HKD - HK$ 4,999.13
BNB/HRK - kn 4,036.94
BNB/HUF - Ft 192,327.82
BNB/IDR - Rp 9,268,500
BNB/ILS - ₪ 2,102.35
BNB/INR - ₹ 47,483.58
BNB/JPY - ¥ 70,286.00
BNB/KRW - ₩ 723,822.26
BNB/MXN - Mex$ 13,032.12
BNB/MYR - RM 2,650.52
BNB/NOK - kr 5,368.77
BNB/NZD - NZ$ 891.00
BNB/PHP - ₱ 30,975.00
BNB/PLN - zł 2,450.58
BNB/RON - lei 2,639.92
BNB/RUB - ₽ 48,176.92
BNB/SEK - kr 5,457.61
BNB/SGD - S$ 859.20
BNB/THB - ฿ 20,022.95
BNB/TRY - ₺ 5,359.44
BNB/USD - $ 643.41
BNB/ZAR - R 9,236.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
3
2021-05-06		€ 542.78€ 542.78€ 526.25€ 535.831.32%
13.79%		 0.0112648€ 3,508,542,267 
€ 82,214,074,807 		0.80%
3.34%		  153,432,897 
3
2021-05-05		€ 512.18€ 545.66€ 512.18€ 542.126.58%
15.67%		 0.0113489€ 3,545,495,788 
€ 83,178,386,656 		0.81%
3.37%		  153,432,897 
3
2021-05-04		€ 559.81€ 559.81€ 508.43€ 508.43-9.77%
7.47%		 0.0114404€ 4,767,748,511 
€ 78,010,109,356 		1.15%
3.39%		  153,432,897 
3
2021-05-03		€ 515.75€ 563.02€ 515.75€ 561.218.74%
26.75%		 0.0118229€ 4,374,035,243 
€ 86,108,291,393 		1.61%
3.60%		  153,432,897 
3
2021-05-02		€ 514.58€ 522.54€ 495.31€ 517.410.47%
23.21%		 0.0109989€ 3,131,351,000 
€ 79,387,478,865 		1.54%
3.43%		  153,432,897 
3
2021-05-01		€ 516.64€ 533.18€ 509.36€ 515.44-0.87%
24.91%		 0.0107174€ 3,383,102,672 
€ 79,086,086,462 		1.55%
3.37%		  153,432,897 
3
2021-04-30		€ 498.90€ 521.18€ 488.20€ 520.004.05%
18.61%		 0.0108149€ 4,786,705,266 
€ 79,784,605,905 		2.02%
3.46%		  153,432,897 
3
2021-04-29		€ 462.95€ 505.17€ 457.87€ 495.556.78%
18.29%		 0.0112089€ 5,440,215,313 
€ 76,033,189,058 		2.45%
3.49%		  153,432,897 
3
2021-04-28		€ 469.93€ 476.48€ 447.18€ 463.77-1.00%
3.04%		 0.0102685€ 3,018,683,307 
€ 71,158,319,970 		1.23%
3.25%		  153,432,897 
3
2021-04-27		€ 442.18€ 477.74€ 435.35€ 470.027.86%
0.01%		 0.0103359€ 3,342,467,422 
€ 72,116,035,182 		1.42%
3.29%		  153,432,897 
3
2021-04-26		€ 415.61€ 452.26€ 415.61€ 441.926.62%
3.83%		 0.009898€ 3,368,301,207 
€ 67,804,549,571 		1.29%
3.18%		  153,432,897 
3
2021-04-25		€ 412.75€ 426.72€ 397.67€ 418.24-0.02%
5.20%		 0.0103211€ 2,829,245,968 
€ 64,171,253,021 		1.36%
3.27%		  153,432,897 
3
2021-04-24		€ 431.07€ 436.00€ 401.18€ 410.03-3.07%
-7.01%		 0.00991955€ 3,373,363,127 
€ 62,912,152,215 		1.44%
4.04%		  153,432,897 
3
2021-04-23		€ 414.66€ 437.74€ 374.17€ 435.584.26%
2.52%		 0.0103263€ 7,342,598,128 
€ 66,832,184,250 		1.68%
4.14%		  153,432,897 
3
2021-04-22		€ 454.31€ 484.35€ 400.49€ 422.44-6.92%
-6.81%		 0.00979508€ 6,958,945,564 
€ 64,816,901,007 		1.87%
3.92%		  153,432,897 
3
2021-04-21		€ 485.89€ 507.91€ 447.09€ 454.79-3.18%
1.21%		 0.010162€ 7,061,096,848 
€ 69,779,626,741 		2.40%
4.07%		  153,432,897 
3
2021-04-20		€ 418.03€ 485.19€ 397.42€ 483.7613.41%
5.11%		 0.0103288€ 7,667,820,894 
€ 74,225,121,659 		2.04%
4.19%		  153,432,897 
3
2021-04-19		€ 399.34€ 447.86€ 393.38€ 418.664.81%
-16.65%		 0.00905588€ 5,926,342,900 
€ 64,236,656,494 		1.60%
3.73%		  153,432,897 
3
2021-04-18		€ 436.27€ 437.91€ 361.85€ 399.37-10.40%
-8.45%		 0.00852241€ 5,584,288,436 
€ 61,275,872,071 		1.13%
3.48%		  153,432,897 
3
2021-04-17		€ 427.41€ 457.86€ 425.37€ 435.141.44%
10.32%		 0.00858078€ 4,341,161,577 
€ 66,765,247,294 		1.09%
3.37%		  153,432,897 
3
2021-04-16		€ 453.01€ 456.92€ 412.00€ 425.84-6.28%
15.55%		 0.00827224€ 5,736,969,080 
€ 65,337,184,047 		1.13%
3.25%		  153,432,897 
3
2021-04-15		€ 456.97€ 464.39€ 449.48€ 453.750.42%
30.18%		 0.00858458€ 3,875,861,927 
€ 70,119,148,493 		1.25%
3.46%		  154,532,785 
4
2021-04-14		€ 467.88€ 490.47€ 439.55€ 452.28-2.25%
40.40%		 0.00863489€ 6,149,498,508 
€ 69,891,865,400 		1.59%
3.52%		  154,532,785 
3
2021-04-13		€ 501.97€ 503.08€ 446.22€ 462.23-8.75%
34.88%		 0.0086955€ 7,921,574,772 
€ 71,429,796,490 		2.46%
3.61%		  154,532,785 
3
2021-04-12		€ 442.95€ 535.07€ 435.31€ 504.7314.83%
61.67%		 0.0100308€ 12,156,546,035 
€ 77,996,968,356 		4.83%
4.13%		  154,532,785 
3
2021-04-11		€ 395.51€ 445.07€ 386.61€ 442.1611.15%
50.90%		 0.00873976€ 4,782,869,308 
€ 68,328,593,250 		2.02%
3.63%		  154,532,785 
3
2021-04-10		€ 380.04€ 409.35€ 380.04€ 396.626.98%
45.03%		 0.0078913€ 5,177,794,791 
€ 61,291,094,833 		1.97%
3.30%		  154,532,785 
3
2021-04-09		€ 351.54€ 381.15€ 341.75€ 381.158.73%
35.41%		 0.00778233€ 3,945,857,933 
€ 58,899,798,186 		1.95%
3.26%		  154,532,785 
3
2021-04-08		€ 315.10€ 354.58€ 315.10€ 351.468.58%
24.29%		 0.00717879€ 3,822,576,679 
€ 54,312,244,823 		1.60%
3.03%		  154,532,785 
3
2021-04-07		€ 340.33€ 347.64€ 302.57€ 318.27-7.90%
25.70%		 0.00671758€ 5,068,636,536 
€ 49,183,308,109 		1.38%
2.85%		  154,532,785 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0117 s