CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,995,779,467 ||| Volumen (24h): € 436,271,636,510 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Binance Coin (BNB) 535.83
$643.41
1.32%
13.79%
 0.0112648€ 3,508,542,267 
€ 82,214,074,807 
0.80%
3.34%
 153,432,897 
169,432,897 
$5,278.88
$5,829.37
BNB Binance Coin =
EUR

BNB/AUD - A$ 830.15
BNB/BGN - 1,048.01 лв.
BNB/BRL - R$ 3,445.07
BNB/CAD - C$ 789.17
BNB/CHF - Fr. 587.75
BNB/CNY - CN¥ 4,165.17
BNB/CZK - 13,824.48
BNB/DKK - kr. 3,984.76
BNB/EUR - 535.83
BNB/GBP - £ 462.42
BNB/HKD - HK$ 4,999.13
BNB/HRK - kn 4,036.94
BNB/HUF - Ft 192,327.82
BNB/IDR - Rp 9,268,500
BNB/ILS - 2,102.35
BNB/INR - 47,483.58
BNB/JPY - ¥ 70,286.00
BNB/KRW - 723,822.26
BNB/MXN - Mex$ 13,032.12
BNB/MYR - RM 2,650.52
BNB/NOK - kr 5,368.77
BNB/NZD - NZ$ 891.00
BNB/PHP - 30,975.00
BNB/PLN - 2,450.58
BNB/RON - lei 2,639.92
BNB/RUB - 48,176.92
BNB/SEK - kr 5,457.61
BNB/SGD - S$ 859.20
BNB/THB - ฿ 20,022.95
BNB/TRY - 5,359.44
BNB/USD - $ 643.41
BNB/ZAR - R 9,236.20
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2021-05-06
542.78 542.78 526.25 535.831.32%
13.79%
 0.0112648€ 3,508,542,267 
€ 82,214,074,807 
0.80%
3.34%
 153,432,897 
3
2021-05-05
512.18 545.66 512.18 542.126.58%
15.67%
 0.0113489€ 3,545,495,788 
€ 83,178,386,656 
0.81%
3.37%
 153,432,897 
3
2021-05-04
559.81 559.81 508.43 508.43-9.77%
7.47%
 0.0114404€ 4,767,748,511 
€ 78,010,109,356 
1.15%
3.39%
 153,432,897 
3
2021-05-03
515.75 563.02 515.75 561.218.74%
26.75%
 0.0118229€ 4,374,035,243 
€ 86,108,291,393 
1.61%
3.60%
 153,432,897 
3
2021-05-02
514.58 522.54 495.31 517.410.47%
23.21%
 0.0109989€ 3,131,351,000 
€ 79,387,478,865 
1.54%
3.43%
 153,432,897 
3
2021-05-01
516.64 533.18 509.36 515.44-0.87%
24.91%
 0.0107174€ 3,383,102,672 
€ 79,086,086,462 
1.55%
3.37%
 153,432,897 
3
2021-04-30
498.90 521.18 488.20 520.004.05%
18.61%
 0.0108149€ 4,786,705,266 
€ 79,784,605,905 
2.02%
3.46%
 153,432,897 
3
2021-04-29
462.95 505.17 457.87 495.556.78%
18.29%
 0.0112089€ 5,440,215,313 
€ 76,033,189,058 
2.45%
3.49%
 153,432,897 
3
2021-04-28
469.93 476.48 447.18 463.77-1.00%
3.04%
 0.0102685€ 3,018,683,307 
€ 71,158,319,970 
1.23%
3.25%
 153,432,897 
3
2021-04-27
442.18 477.74 435.35 470.027.86%
0.01%
 0.0103359€ 3,342,467,422 
€ 72,116,035,182 
1.42%
3.29%
 153,432,897 
3
2021-04-26
415.61 452.26 415.61 441.926.62%
3.83%
 0.009898€ 3,368,301,207 
€ 67,804,549,571 
1.29%
3.18%
 153,432,897 
3
2021-04-25
412.75 426.72 397.67 418.24-0.02%
5.20%
 0.0103211€ 2,829,245,968 
€ 64,171,253,021 
1.36%
3.27%
 153,432,897 
3
2021-04-24
431.07 436.00 401.18 410.03-3.07%
-7.01%
 0.00991955€ 3,373,363,127 
€ 62,912,152,215 
1.44%
4.04%
 153,432,897 
3
2021-04-23
414.66 437.74 374.17 435.584.26%
2.52%
 0.0103263€ 7,342,598,128 
€ 66,832,184,250 
1.68%
4.14%
 153,432,897 
3
2021-04-22
454.31 484.35 400.49 422.44-6.92%
-6.81%
 0.00979508€ 6,958,945,564 
€ 64,816,901,007 
1.87%
3.92%
 153,432,897 
3
2021-04-21
485.89 507.91 447.09 454.79-3.18%
1.21%
 0.010162€ 7,061,096,848 
€ 69,779,626,741 
2.40%
4.07%
 153,432,897 
3
2021-04-20
418.03 485.19 397.42 483.7613.41%
5.11%
 0.0103288€ 7,667,820,894 
€ 74,225,121,659 
2.04%
4.19%
 153,432,897 
3
2021-04-19
399.34 447.86 393.38 418.664.81%
-16.65%
 0.00905588€ 5,926,342,900 
€ 64,236,656,494 
1.60%
3.73%
 153,432,897 
3
2021-04-18
436.27 437.91 361.85 399.37-10.40%
-8.45%
 0.00852241€ 5,584,288,436 
€ 61,275,872,071 
1.13%
3.48%
 153,432,897 
3
2021-04-17
427.41 457.86 425.37 435.141.44%
10.32%
 0.00858078€ 4,341,161,577 
€ 66,765,247,294 
1.09%
3.37%
 153,432,897 
3
2021-04-16
453.01 456.92 412.00 425.84-6.28%
15.55%
 0.00827224€ 5,736,969,080 
€ 65,337,184,047 
1.13%
3.25%
 153,432,897 
3
2021-04-15
456.97 464.39 449.48 453.750.42%
30.18%
 0.00858458€ 3,875,861,927 
€ 70,119,148,493 
1.25%
3.46%
 154,532,785 
4
2021-04-14
467.88 490.47 439.55 452.28-2.25%
40.40%
 0.00863489€ 6,149,498,508 
€ 69,891,865,400 
1.59%
3.52%
 154,532,785 
3
2021-04-13
501.97 503.08 446.22 462.23-8.75%
34.88%
 0.0086955€ 7,921,574,772 
€ 71,429,796,490 
2.46%
3.61%
 154,532,785 
3
2021-04-12
442.95 535.07 435.31 504.7314.83%
61.67%
 0.0100308€ 12,156,546,035 
€ 77,996,968,356 
4.83%
4.13%
 154,532,785 
3
2021-04-11
395.51 445.07 386.61 442.1611.15%
50.90%
 0.00873976€ 4,782,869,308 
€ 68,328,593,250 
2.02%
3.63%
 154,532,785 
3
2021-04-10
380.04 409.35 380.04 396.626.98%
45.03%
 0.0078913€ 5,177,794,791 
€ 61,291,094,833 
1.97%
3.30%
 154,532,785 
3
2021-04-09
351.54 381.15 341.75 381.158.73%
35.41%
 0.00778233€ 3,945,857,933 
€ 58,899,798,186 
1.95%
3.26%
 154,532,785 
3
2021-04-08
315.10 354.58 315.10 351.468.58%
24.29%
 0.00717879€ 3,822,576,679 
€ 54,312,244,823 
1.60%
3.03%
 154,532,785 
3
2021-04-07
340.33 347.64 302.57 318.27-7.90%
25.70%
 0.00671758€ 5,068,636,536 
€ 49,183,308,109 
1.38%
2.85%
 154,532,785