Top Criptomonedas 2019 Capitalización de Mercado: € 808,716,273,610 ||| Volumen (24h): € 168,379,394,851 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 10 11 | 2021-01-18 10 | 2021-01-19 | +1 10 | 2021-01-20 | 10 | 2021-01-21 | 10 | 2021-01-22 | 10 | 2021-01-23 | 10 | 2021-01-24 | +1 | Binance Coin (BNB) | € 33.83 $41.18 | 1.00394% -7.5735% | 0.00129082 | € 354,086,477 € 5,227,543,973 | 0.21% 0.65% | 154,532,785 170,532,785  | $342.00 $377.41 | |
BNB/AUD - A$ 53.37 BNB/BGN - 66.15 лв. BNB/BRL - R$ 225.16 BNB/CAD - C$ 52.45 BNB/CHF - Fr. 36.46 BNB/CNY - CN¥ 266.95 BNB/CZK - Kč 884.02 BNB/DKK - kr. 251.71
BNB/EUR - € 33.83 BNB/GBP - £ 30.10 BNB/HKD - HK$ 319.26 BNB/HRK - kn 256.09 BNB/HUF - Ft 12,102.74 BNB/IDR - Rp 577,445 BNB/ILS - ₪ 134.78 BNB/INR - ₹ 3,006.41
BNB/JPY - ¥ 4,273.46 BNB/KRW - ₩ 45,530.56 BNB/MXN - Mex$ 822.56 BNB/MYR - RM 166.51 BNB/NOK - kr 349.36 BNB/NZD - NZ$ 57.21 BNB/PHP - ₱ 1,979.48 BNB/PLN - zł 153.61
BNB/RON - lei 164.96 BNB/RUB - ₽ 3,099.70 BNB/SEK - kr 344.06 BNB/SGD - S$ 54.71 BNB/THB - ฿ 1,235.42 BNB/TRY - ₺ 305.36 BNB/USD - $ 41.18 BNB/ZAR - R 624.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 10 2021-01-24 | € 33.39 | € 34.64 | € 33.39 | € 33.83 | 1.00394% -7.5735% | 0.00129082 | € 354,086,477 € 5,227,543,973 | 0.21% 0.65% | 154,532,785 | 10 2021-01-23 | € 33.36 | € 34.34 | € 32.60 | € 33.47 | 1.17121% -4.89714% | 0.00127256 | € 385,745,799 € 5,172,368,084 | 0.22% 0.65% | 154,532,785 | 10 2021-01-22 | € 31.72 | € 33.93 | € 30.36 | € 33.45 | 4.41315% -0.7276% | 0.001235 | € 458,416,298 € 5,169,497,086 | 0.18% 0.64% | 154,532,785 | 10 2021-01-21 | € 34.99 | € 34.99 | € 31.60 | € 31.92 | -7.91917% -5.53564% | 0.00125315 | € 514,229,306 € 4,931,914,940 | 0.20% 0.65% | 154,532,785 | 10 2021-01-20 | € 35.28 | € 35.29 | € 33.32 | € 35.02 | -1.06591% 5.2654% | 0.0011913 | € 564,072,040 € 5,411,244,263 | 0.23% 0.62% | 154,532,785 | 10 2021-01-19 | € 37.48 | € 38.83 | € 34.59 | € 35.59 | -4.0028% 13.5563% | 0.00118904 | € 623,892,677 € 5,508,741,540 | 0.27% 0.62% | 154,786,673 | 11 2021-01-18 | € 38.16 | € 38.75 | € 36.62 | € 37.57 | -1.29948% 20.2288% | 0.00123504 | € 487,291,913 € 5,350,510,778 | 0.27% 0.61% | 142,406,561 | 11 2021-01-17 | € 35.78 | € 38.59 | € 34.08 | € 37.85 | 6.74467% 7.68354% | 0.00127476 | € 550,648,936 € 5,389,903,071 | 0.28% 0.54% | 142,406,561 | 11 2021-01-16 | € 33.97 | € 36.28 | € 33.76 | € 35.79 | 5.42813% -1.14156% | 0.00119272 | € 500,313,943 € 5,096,296,753 | 0.22% 0.59% | 142,406,561 | 11 2021-01-15 | € 34.63 | € 35.10 | € 32.47 | € 33.97 | -0.150202% -2.85039% | 0.00111545 | € 466,513,205 € 4,837,437,565 | 0.19% 0.56% | 142,406,561 | 11 2021-01-14 | € 33.33 | € 34.43 | € 32.71 | € 34.29 | 3.49907% -4.3178% | 0.00106466 | € 438,831,819 € 4,883,259,217 | 0.20% 0.54% | 142,406,561 | 11 2021-01-13 | € 31.32 | € 33.17 | € 30.72 | € 33.01 | 5.58912% -4.32442% | 0.00107647 | € 443,921,894 € 4,700,956,268 | 0.21% 0.55% | 142,406,561 | 11 2021-01-12 | € 31.14 | € 32.63 | € 30.65 | € 31.20 | 0.927286% -7.83299% | 0.00112386 | € 464,576,995 € 4,443,320,987 | 0.18% 0.57% | 142,406,561 | 11 2021-01-11 | € 34.59 | € 34.59 | € 28.94 | € 31.62 | -9.54634% -4.10352% | 0.00107967 | € 734,042,169 € 4,566,792,810 | 0.18% 0.56% | 144,406,561 | 11 2021-01-10 | € 36.28 | € 36.87 | € 33.31 | € 34.84 | -2.48978% 4.38688% | 0.00110634 | € 575,250,044 € 5,030,472,013 | 0.19% 0.57% | 144,406,561 | 11 2021-01-09 | € 34.70 | € 36.09 | € 34.02 | € 36.05 | 4.37689% 15.4814% | 0.00109121 | € 483,098,042 € 5,206,047,661 | 0.21% 0.56% | 144,406,561 | 10 2021-01-08 | € 35.58 | € 35.64 | € 33.32 | € 34.70 | -2.72686% 12.5818% | 0.00104004 | € 534,909,814 € 5,011,099,228 | 0.19% 0.55% | 144,406,561 | 11 2021-01-07 | € 34.40 | € 36.25 | € 33.88 | € 35.18 | 2.82157% 15.6151% | 0.0010997 | € 670,880,104 € 5,080,486,172 | 0.23% 0.57% | 144,406,561 | 11 2021-01-06 | € 33.88 | € 34.22 | € 32.98 | € 34.08 | 2.00788% 11.113% | 0.00114025 | € 517,839,912 € 4,921,492,836 | 0.20% 0.59% | 144,406,561 | 9 2021-01-05 | € 33.13 | € 33.91 | € 31.72 | € 33.88 | 3.98927% 8.97993% | 0.00122261 | € 557,033,462 € 4,892,440,636 | 0.24% 0.63% | 144,406,561 | 9 2021-01-04 | € 34.07 | € 35.19 | € 31.24 | € 33.18 | -0.187817% 14.6603% | 0.00127291 | € 654,637,412 € 4,791,191,029 | 0.23% 0.65% | 144,406,561 | 9 2021-01-03 | € 31.32 | € 33.93 | € 30.91 | € 33.64 | 7.89481% 23.199% | 0.00124974 | € 618,776,662 € 4,857,942,650 | 0.24% 0.65% | 144,406,561 | 8 2021-01-02 | € 31.02 | € 31.97 | € 30.47 | € 31.56 | 1.78744% 15.224% | 0.00119562 | € 433,013,545 € 4,557,436,642 | 0.23% 0.64% | 144,406,561 | 8 2021-01-01 | € 30.66 | € 31.96 | € 30.46 | € 31.11 | 1.57597% 16.4394% | 0.00129058 | € 373,641,368 € 4,493,111,289 | 0.28% 0.68% | 144,406,561 | 9 2020-12-31 | € 31.11 | € 31.16 | € 30.13 | € 30.55 | -1.48091% 14.5653% | 0.00128725 | € 330,728,151 € 4,412,032,032 | 0.25% 0.68% | 144,406,561 | 9 2020-12-30 | € 31.84 | € 31.84 | € 30.03 | € 31.02 | -0.067283% 22.1311% | 0.00132314 | € 409,915,595 € 4,478,844,515 | 0.26% 0.69% | 144,406,561 | 9 2020-12-29 | € 29.30 | € 31.94 | € 28.90 | € 31.61 | 9.75044% 16.8692% | 0.00141705 | € 761,660,370 € 4,564,017,236 | 0.47% 0.73% | 144,406,561 | 9 2020-12-28 | € 27.35 | € 29.40 | € 27.35 | € 29.34 | 7.37522% 9.2266% | 0.00132202 | € 501,625,868 € 4,236,629,883 | 0.30% 0.68% | 144,406,561 | 9 2020-12-27 | € 27.49 | € 28.58 | € 26.42 | € 27.45 | 0.706438% -0.93342% | 0.00126847 | € 464,591,289 € 3,963,624,280 | 0.23% 0.66% | 144,406,561 | 8 2020-12-26 | € 26.99 | € 27.61 | € 26.54 | € 27.24 | 2.87423% -0.0319765% | 0.00126539 | € 353,828,538 € 3,933,288,890 | 0.23% 0.66% | 144,406,561 |
|