CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,716,273,610 ||| Volumen (24h): € 168,379,394,851 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
10 Binance Coin (BNB)€ 33.83
$41.18		1.00394%
-7.5735%		 0.00129082€ 354,086,477 
€ 5,227,543,973 		0.21%
0.65% 		 154,532,785 
170,532,785 		$342.00
$377.41
BNB Binance Coin =
EUR

BNB/AUD - A$ 53.37
BNB/BGN - 66.15 лв.
BNB/BRL - R$ 225.16
BNB/CAD - C$ 52.45
BNB/CHF - Fr. 36.46
BNB/CNY - CN¥ 266.95
BNB/CZK - Kč 884.02
BNB/DKK - kr. 251.71
BNB/EUR - € 33.83
BNB/GBP - £ 30.10
BNB/HKD - HK$ 319.26
BNB/HRK - kn 256.09
BNB/HUF - Ft 12,102.74
BNB/IDR - Rp 577,445
BNB/ILS - ₪ 134.78
BNB/INR - ₹ 3,006.41
BNB/JPY - ¥ 4,273.46
BNB/KRW - ₩ 45,530.56
BNB/MXN - Mex$ 822.56
BNB/MYR - RM 166.51
BNB/NOK - kr 349.36
BNB/NZD - NZ$ 57.21
BNB/PHP - ₱ 1,979.48
BNB/PLN - zł 153.61
BNB/RON - lei 164.96
BNB/RUB - ₽ 3,099.70
BNB/SEK - kr 344.06
BNB/SGD - S$ 54.71
BNB/THB - ฿ 1,235.42
BNB/TRY - ₺ 305.36
BNB/USD - $ 41.18
BNB/ZAR - R 624.13
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
10
2021-01-24		€ 33.39€ 34.64€ 33.39€ 33.831.00394%
-7.5735%		 0.00129082€ 354,086,477 
€ 5,227,543,973 		0.21%
0.65%		  154,532,785 
10
2021-01-23		€ 33.36€ 34.34€ 32.60€ 33.471.17121%
-4.89714%		 0.00127256€ 385,745,799 
€ 5,172,368,084 		0.22%
0.65%		  154,532,785 
10
2021-01-22		€ 31.72€ 33.93€ 30.36€ 33.454.41315%
-0.7276%		 0.001235€ 458,416,298 
€ 5,169,497,086 		0.18%
0.64%		  154,532,785 
10
2021-01-21		€ 34.99€ 34.99€ 31.60€ 31.92-7.91917%
-5.53564%		 0.00125315€ 514,229,306 
€ 4,931,914,940 		0.20%
0.65%		  154,532,785 
10
2021-01-20		€ 35.28€ 35.29€ 33.32€ 35.02-1.06591%
5.2654%		 0.0011913€ 564,072,040 
€ 5,411,244,263 		0.23%
0.62%		  154,532,785 
10
2021-01-19		€ 37.48€ 38.83€ 34.59€ 35.59-4.0028%
13.5563%		 0.00118904€ 623,892,677 
€ 5,508,741,540 		0.27%
0.62%		  154,786,673 
11
2021-01-18		€ 38.16€ 38.75€ 36.62€ 37.57-1.29948%
20.2288%		 0.00123504€ 487,291,913 
€ 5,350,510,778 		0.27%
0.61%		  142,406,561 
11
2021-01-17		€ 35.78€ 38.59€ 34.08€ 37.856.74467%
7.68354%		 0.00127476€ 550,648,936 
€ 5,389,903,071 		0.28%
0.54%		  142,406,561 
11
2021-01-16		€ 33.97€ 36.28€ 33.76€ 35.795.42813%
-1.14156%		 0.00119272€ 500,313,943 
€ 5,096,296,753 		0.22%
0.59%		  142,406,561 
11
2021-01-15		€ 34.63€ 35.10€ 32.47€ 33.97-0.150202%
-2.85039%		 0.00111545€ 466,513,205 
€ 4,837,437,565 		0.19%
0.56%		  142,406,561 
11
2021-01-14		€ 33.33€ 34.43€ 32.71€ 34.293.49907%
-4.3178%		 0.00106466€ 438,831,819 
€ 4,883,259,217 		0.20%
0.54%		  142,406,561 
11
2021-01-13		€ 31.32€ 33.17€ 30.72€ 33.015.58912%
-4.32442%		 0.00107647€ 443,921,894 
€ 4,700,956,268 		0.21%
0.55%		  142,406,561 
11
2021-01-12		€ 31.14€ 32.63€ 30.65€ 31.200.927286%
-7.83299%		 0.00112386€ 464,576,995 
€ 4,443,320,987 		0.18%
0.57%		  142,406,561 
11
2021-01-11		€ 34.59€ 34.59€ 28.94€ 31.62-9.54634%
-4.10352%		 0.00107967€ 734,042,169 
€ 4,566,792,810 		0.18%
0.56%		  144,406,561 
11
2021-01-10		€ 36.28€ 36.87€ 33.31€ 34.84-2.48978%
4.38688%		 0.00110634€ 575,250,044 
€ 5,030,472,013 		0.19%
0.57%		  144,406,561 
11
2021-01-09		€ 34.70€ 36.09€ 34.02€ 36.054.37689%
15.4814%		 0.00109121€ 483,098,042 
€ 5,206,047,661 		0.21%
0.56%		  144,406,561 
10
2021-01-08		€ 35.58€ 35.64€ 33.32€ 34.70-2.72686%
12.5818%		 0.00104004€ 534,909,814 
€ 5,011,099,228 		0.19%
0.55%		  144,406,561 
11
2021-01-07		€ 34.40€ 36.25€ 33.88€ 35.182.82157%
15.6151%		 0.0010997€ 670,880,104 
€ 5,080,486,172 		0.23%
0.57%		  144,406,561 
11
2021-01-06		€ 33.88€ 34.22€ 32.98€ 34.082.00788%
11.113%		 0.00114025€ 517,839,912 
€ 4,921,492,836 		0.20%
0.59%		  144,406,561 
9
2021-01-05		€ 33.13€ 33.91€ 31.72€ 33.883.98927%
8.97993%		 0.00122261€ 557,033,462 
€ 4,892,440,636 		0.24%
0.63%		  144,406,561 
9
2021-01-04		€ 34.07€ 35.19€ 31.24€ 33.18-0.187817%
14.6603%		 0.00127291€ 654,637,412 
€ 4,791,191,029 		0.23%
0.65%		  144,406,561 
9
2021-01-03		€ 31.32€ 33.93€ 30.91€ 33.647.89481%
23.199%		 0.00124974€ 618,776,662 
€ 4,857,942,650 		0.24%
0.65%		  144,406,561 
8
2021-01-02		€ 31.02€ 31.97€ 30.47€ 31.561.78744%
15.224%		 0.00119562€ 433,013,545 
€ 4,557,436,642 		0.23%
0.64%		  144,406,561 
8
2021-01-01		€ 30.66€ 31.96€ 30.46€ 31.111.57597%
16.4394%		 0.00129058€ 373,641,368 
€ 4,493,111,289 		0.28%
0.68%		  144,406,561 
9
2020-12-31		€ 31.11€ 31.16€ 30.13€ 30.55-1.48091%
14.5653%		 0.00128725€ 330,728,151 
€ 4,412,032,032 		0.25%
0.68%		  144,406,561 
9
2020-12-30		€ 31.84€ 31.84€ 30.03€ 31.02-0.067283%
22.1311%		 0.00132314€ 409,915,595 
€ 4,478,844,515 		0.26%
0.69%		  144,406,561 
9
2020-12-29		€ 29.30€ 31.94€ 28.90€ 31.619.75044%
16.8692%		 0.00141705€ 761,660,370 
€ 4,564,017,236 		0.47%
0.73%		  144,406,561 
9
2020-12-28		€ 27.35€ 29.40€ 27.35€ 29.347.37522%
9.2266%		 0.00132202€ 501,625,868 
€ 4,236,629,883 		0.30%
0.68%		  144,406,561 
9
2020-12-27		€ 27.49€ 28.58€ 26.42€ 27.450.706438%
-0.93342%		 0.00126847€ 464,591,289 
€ 3,963,624,280 		0.23%
0.66%		  144,406,561 
8
2020-12-26		€ 26.99€ 27.61€ 26.54€ 27.242.87423%
-0.0319765%		 0.00126539€ 353,828,538 
€ 3,933,288,890 		0.23%
0.66%		  144,406,561 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s