CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,313,283,038,280 ||| Volumen (24h): € 106,572,963,256 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
178 BinaryX (BNX)€ 0.91
$0.97		-0.18%
37.40%		 0.0000155881€ 23,550,953 
€ 328,056,514 		0.02%
0.01% 		 362,339,381 
554,609,494 		$17.85
$27.33
BNX BinaryX =
EUR

BNX/AUD - A$ 1.48
BNX/BGN - 1.77 лв.
BNX/BRL - R$ 4.97
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.89
BNX/CNY - CN¥ 7.03
BNX/CZK - Kč 22.78
BNX/DKK - kr. 6.75
BNX/EUR - € 0.91
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.60
BNX/HRK - kn 6.87
BNX/HUF - Ft 354.93
BNX/IDR - Rp 15,754
BNX/ILS - ₪ 3.71
BNX/INR - ₹ 80.92
BNX/JPY - ¥ 154.63
BNX/KRW - ₩ 1,339.72
BNX/MXN - Mex$ 16.68
BNX/MYR - RM 4.63
BNX/NOK - kr 10.68
BNX/NZD - NZ$ 1.63
BNX/PHP - ₱ 55.97
BNX/PLN - zł 3.91
BNX/RON - lei 4.51
BNX/RUB - ₽ 89.54
BNX/SEK - kr 10.59
BNX/SGD - S$ 1.32
BNX/THB - ฿ 35.93
BNX/TRY - ₺ 31.56
BNX/USD - $ 0.97
BNX/ZAR - R 18.23
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
178
2024-04-29		€ 0.89€ 0.92€ 0.89€ 0.91-0.18%
37.40%		 0.0000155881€ 23,550,953 
€ 328,056,514 		0.02%
0.01%		  362,339,381 
187
2024-04-28		€ 0.93€ 0.98€ 0.89€ 0.90-4.53%
34.93%		 0.0000150796€ 28,328,777 
€ 324,720,594 		0.03%
0.01%		  362,330,666 
175
2024-04-27		€ 0.92€ 0.95€ 0.91€ 0.94-0.33%
39.75%		 0.0000159876€ 35,401,958 
€ 341,942,421 		0.03%
0.01%		  362,124,152 
176
2024-04-26		€ 0.79€ 1.00€ 0.79€ 0.9516.84%
44.33%		 0.000015899€ 48,608,891 
€ 343,879,794 		0.04%
0.01%		  362,093,257 
200
2024-04-25		€ 0.93€ 0.97€ 0.81€ 0.81-13.34%
8.84%		 0.0000134403€ 44,330,262 
€ 294,157,376 		0.03%
0.01%		  361,998,531 
184
2024-04-24		€ 0.90€ 0.95€ 0.90€ 0.92-2.08%
43.96%		 0.0000153427€ 49,116,637 
€ 332,434,975 		0.03%
0.01%		  361,989,393 
190
2024-04-23		€ 0.80€ 0.95€ 0.76€ 0.9416.11%
32.07%		 0.0000151411€ 71,711,423 
€ 341,183,067 		0.06%
0.01%		  361,935,847 
200
2024-04-22		€ 0.66€ 0.81€ 0.66€ 0.8121.81%
27.76%		 0.0000130084€ 25,954,377 
€ 291,751,837 		0.02%
0.01%		  359,415,454 
243
2024-04-21		€ 0.68€ 0.68€ 0.65€ 0.67-1.73%
1.83%		 0.0000109698€ 10,657,506 
€ 239,518,666 		0.01%
0.01%		  359,407,022 
241
2024-04-20		€ 0.65€ 0.68€ 0.65€ 0.683.58%
9.48%		 0.0000111908€ 20,518,369 
€ 243,972,474 		0.02%
0.01%		  359,504,779 
237
2024-04-19		€ 0.75€ 0.75€ 0.66€ 0.66-11.72%
17.17%		 0.0000109623€ 16,442,214 
€ 238,903,405 		0.01%
0.01%		  359,423,096 
227
2024-04-18		€ 0.65€ 0.75€ 0.65€ 0.7516.44%
21.39%		 0.0000125823€ 36,387,030 
€ 269,287,655 		0.02%
0.01%		  359,242,078 
237
2024-04-17		€ 0.71€ 0.73€ 0.64€ 0.64-10.22%
4.36%		 0.0000110826€ 54,144,506 
€ 230,792,796 		0.03%
0.01%		  359,219,799 
230
2024-04-16		€ 0.63€ 0.70€ 0.62€ 0.7010.30%
10.97%		 0.0000116723€ 45,441,158 
€ 253,021,986 		0.02%
0.01%		  359,131,333 
240
2024-04-15		€ 0.69€ 0.74€ 0.64€ 0.64-2.91%
2.80%		 0.0000106975€ 55,066,828 
€ 228,467,488 		0.03%
0.01%		  359,062,909 
236
2024-04-14		€ 0.61€ 0.65€ 0.60€ 0.659.62%
4.32%		 0.0000109543€ 121,403,586 
€ 234,594,393 		0.05%
0.01%		  358,602,989 
237
2024-04-13		€ 0.56€ 0.60€ 0.56€ 0.605.71%
-3.39%		 0.0000101245€ 63,990,220 
€ 213,696,378 		0.02%
0.01%		  358,095,495 
275
2024-04-12		€ 0.62€ 0.62€ 0.56€ 0.56-9.01%
-9.35%		 0.00000893195€ 19,499,204 
€ 200,142,058 		0.01%
0.01%		  358,675,070 
293
2024-04-11		€ 0.61€ 0.61€ 0.61€ 0.610.53%
3.90%		 0.00000937203€ 8,143,699 
€ 218,230,534 		0.01%
0.01%		  356,285,896 
295
2024-04-10		€ 0.61€ 0.61€ 0.59€ 0.60-2.21%
3.78%		 0.00000928114€ 18,014,965 
€ 214,944,987 		0.01%
0.01%		  356,322,410 
294
2024-04-09		€ 0.61€ 0.62€ 0.61€ 0.622.17%
3.34%		 0.00000973067€ 16,159,058 
€ 221,116,672 		0.01%
0.01%		  356,394,601 
299
2024-04-08		€ 0.62€ 0.62€ 0.61€ 0.61-1.61%
16.84%		 0.00000916975€ 14,700,704 
€ 216,605,971 		0.01%
0.01%		  356,355,710 
290
2024-04-07		€ 0.61€ 0.62€ 0.61€ 0.621.51%
22.50%		 0.00000968821€ 13,883,115 
€ 219,736,748 		0.01%
0.01%		  356,234,482 
285
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.610.36%
6.35%		 0.00000956407€ 16,129,091 
€ 216,803,964 		0.01%
0.01%		  356,083,220 
282
2024-04-05		€ 0.59€ 0.62€ 0.59€ 0.614.37%
14.73%		 0.00000976174€ 51,415,417 
€ 216,925,411 		0.03%
0.01%		  355,839,729 
295
2024-04-04		€ 0.58€ 0.60€ 0.58€ 0.580.41%
9.71%		 0.00000932316€ 34,023,928 
€ 207,720,592 		0.02%
0.01%		  355,576,730 
291
2024-04-03		€ 0.60€ 0.61€ 0.58€ 0.58-3.70%
9.14%		 0.00000949986€ 68,174,555 
€ 206,019,787 		0.04%
0.01%		  355,282,547 
289
2024-04-02		€ 0.55€ 0.61€ 0.54€ 0.6117.55%
10.13%		 0.00000993579€ 107,097,816 
€ 215,904,832 		0.05%
0.01%		  355,045,181 
314
2024-04-01		€ 0.50€ 0.52€ 0.47€ 0.523.47%
10.21%		 0.00000809835€ 15,085,781 
€ 185,778,711 		0.01%
0.01%		  354,630,650 
334
2024-03-31		€ 0.52€ 0.52€ 0.50€ 0.51-12.66%
11.26%		 0.00000769219€ 9,875,891 
€ 178,931,836 		0.01%
0.01%		  354,032,683 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s