CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,557,205,840,657 ||| Volumen (24h): € 259,632,069,076 ||| Criptodivisas: 716

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
489 Bitcoin Wizards (WZRD)€ 3.84
$4.17		11.10%
-8.00%		 0.0000600859€ 482,711 
€ 80,653,116 		0.00%
0.00% 		 21,000,000 $4.44
WZRD Bitcoin Wizards =
EUR

WZRD/AUD - A$ 6.26
WZRD/BGN - 7.51 лв.
WZRD/BRL - R$ 21.28
WZRD/CAD - C$ 5.69
WZRD/CHF - Fr. 3.80
WZRD/CNY - CN¥ 30.17
WZRD/CZK - Kč 94.93
WZRD/DKK - kr. 28.66
WZRD/EUR - € 3.84
WZRD/GBP - £ 3.28
WZRD/HKD - HK$ 32.52
WZRD/HRK - kn 29.10
WZRD/HUF - Ft 1,482.18
WZRD/IDR - Rp 66,764
WZRD/ILS - ₪ 15.39
WZRD/INR - ₹ 347.40
WZRD/JPY - ¥ 652.21
WZRD/KRW - ₩ 5,692.71
WZRD/MXN - Mex$ 69.09
WZRD/MYR - RM 19.56
WZRD/NOK - kr 44.72
WZRD/NZD - NZ$ 6.84
WZRD/PHP - ₱ 242.19
WZRD/PLN - zł 16.34
WZRD/RON - lei 19.10
WZRD/RUB - ₽ 376.47
WZRD/SEK - kr 44.63
WZRD/SGD - S$ 5.62
WZRD/THB - ฿ 151.07
WZRD/TRY - ₺ 134.30
WZRD/USD - $ 4.17
WZRD/ZAR - R 75.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
489
2024-05-21		€ 3.95€ 4.04€ 3.82€ 3.8411.10%
-8.00%		 0.0000600859€ 482,711 
€ 80,653,116 		0.00%
0.00%		  21,000,000 
480
2024-05-20		€ 3.63€ 3.86€ 3.49€ 3.867.01%
-9.40%		 0.0000601767€ 533,420 
€ 81,086,416 		0.00%
0.00%		  21,000,000 
479
2024-05-19		€ 3.96€ 3.96€ 3.55€ 3.64-10.27%
-17.55%		 0.0000597557€ 463,483 
€ 76,441,787 		0.00%
0.00%		  21,000,000 
462
2024-05-18		€ 4.13€ 4.33€ 3.95€ 4.050.35%
-12.36%		 0.0000659806€ 504,323 
€ 85,092,423 		0.00%
0.00%		  21,000,000 
446
2024-05-17		€ 4.48€ 4.58€ 3.84€ 4.36-2.98%
-2.36%		 0.0000708785€ 760,930 
€ 91,566,329 		0.00%
0.00%		  21,000,000 
422
2024-05-16		€ 4.04€ 4.78€ 4.04€ 4.4815.30%
-17.83%		 0.0000745713€ 680,720 
€ 94,079,955 		0.00%
0.00%		  21,000,000 
473
2024-05-15		€ 3.81€ 3.90€ 3.61€ 3.901.37%
-28.16%		 0.0000638877€ 472,315 
€ 81,978,726 		0.00%
0.00%		  21,000,000 
459
2024-05-14		€ 4.24€ 4.25€ 3.77€ 3.87-12.78%
-31.99%		 0.0000675962€ 531,557 
€ 81,188,732 		0.00%
0.00%		  21,000,000 
426
2024-05-13		€ 4.39€ 4.46€ 4.07€ 4.44-0.49%
-33.04%		 0.0000762102€ 643,220 
€ 93,302,679 		0.00%
0.00%		  21,000,000 
426
2024-05-12		€ 5.13€ 5.13€ 4.06€ 4.45-4.80%
-30.69%		 0.0000783442€ 569,926 
€ 93,359,924 		0.00%
0.00%		  21,000,000 
445
2024-05-11		€ 4.43€ 4.50€ 4.25€ 4.26-5.24%
-38.85%		 0.000075448€ 536,057 
€ 89,444,803 		0.00%
0.00%		  21,000,000 
406
2024-05-10		€ 5.34€ 5.54€ 4.44€ 4.76-12.51%
-22.49%		 0.0000845724€ 541,878 
€ 99,906,887 		0.00%
0.00%		  21,000,000 
383
2024-05-09		€ 5.65€ 5.81€ 5.07€ 5.531.02%
1.86%		 0.0000938941€ 724,913 
€ 116,124,060 		0.00%
0.00%		  21,000,000 
382
2024-05-08		€ 5.69€ 5.69€ 5.25€ 5.47-4.12%
26.88%		 0.0000960197€ 569,690 
€ 114,943,328 		0.00%
0.01%		  21,000,000 
377
2024-05-07		€ 7.12€ 7.12€ 5.40€ 5.70-14.24%
11.74%		 0.000097548€ 663,589 
€ 119,601,171 		0.00%
0.01%		  21,000,000 
340
2024-05-06		€ 6.83€ 6.92€ 6.20€ 6.815.91%
62.75%		 0.00011531€ 1,055,737 
€ 142,945,696 		0.00%
0.01%		  21,000,000 
350
2024-05-05		€ 6.82€ 6.98€ 6.42€ 6.42-8.16%
10.44%		 0.000108398€ 863,444 
€ 134,861,880 		0.00%
0.01%		  21,000,000 
336
2024-05-04		€ 6.14€ 8.02€ 5.98€ 6.9913.88%
27.03%		 0.000117837€ 1,388,357 
€ 146,851,754 		0.00%
0.01%		  21,000,000 
373
2024-05-03		€ 5.81€ 6.47€ 5.70€ 5.867.87%
18.96%		 0.000100117€ 884,888 
€ 123,126,580 		0.00%
0.01%		  21,000,000 
374
2024-05-02		€ 4.12€ 6.40€ 4.12€ 5.4425.84%
-11.43%		 0.0000983389€ 1,430,667 
€ 114,301,249 		0.00%
0.01%		  21,000,000 
437
2024-05-01		€ 4.80€ 4.80€ 3.68€ 4.22-18.72%
-37.52%		 0.0000777752€ 1,083,982 
€ 88,650,616 		0.00%
0.00%		  21,000,000 
375
2024-04-30		€ 5.73€ 5.73€ 3.33€ 5.1722.94%
-26.99%		 0.0000920313€ 1,310,832 
€ 108,580,908 		0.00%
0.00%		  21,000,000 
433
2024-04-29		€ 5.40€ 5.50€ 4.48€ 4.48-15.93%
-6.72%		 0.0000751751€ 876,175 
€ 94,090,597 		0.00%
0.00%		  21,000,000 
371
2024-04-28		€ 6.02€ 6.17€ 5.16€ 5.865.95%
3.38%		 0.0000986428€ 766,461 
€ 123,111,846 		0.00%
0.01%		  21,000,000 
384
2024-04-27		€ 5.00€ 5.59€ 4.41€ 5.5310.51%
-22.27%		 0.0000937072€ 1,373,046 
€ 116,226,689 		0.00%
0.00%		  21,000,000 
419
2024-04-26		€ 6.23€ 6.71€ 4.82€ 4.82-22.28%
-42.35%		 0.000080735€ 1,383,153 
€ 101,274,048 		0.00%
0.00%		  21,000,000 
361
2024-04-25		€ 6.55€ 6.55€ 5.80€ 6.21-7.67%
-18.84%		 0.000102776€ 1,115,495 
€ 130,488,988 		0.00%
0.01%		  21,000,000 
345
2024-04-24		€ 6.81€ 7.66€ 6.17€ 6.74-2.69%
-9.86%		 0.000112656€ 2,169,798 
€ 141,605,599 		0.00%
0.01%		  21,000,000 
346
2024-04-23		€ 5.40€ 7.82€ 5.40€ 6.9644.12%
-14.18%		 0.000111805€ 3,033,788 
€ 146,176,610 		0.00%
0.01%		  21,000,000 
448
2024-04-22		€ 5.70€ 6.06€ 4.50€ 4.50-20.84%
-13.43%		 0.0000721854€ 1,591,763 
€ 94,593,669 		0.00%
0.00%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s