CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 812,386,445,907 ||| Volumen (24h): € 169,791,635,209 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Dash (DASH) 87.62
$106.68
1.21101%
-14.4288%
 0.003333€ 418,567,329 
€ 870,597,102 
0.25%
0.11%
 9,935,653 $56.96
DASH Dash =
EUR

DASH/AUD - A$ 138.24
DASH/BGN - 171.35 лв.
DASH/BRL - R$ 583.21
DASH/CAD - C$ 135.86
DASH/CHF - Fr. 94.43
DASH/CNY - CN¥ 691.47
DASH/CZK - 2,289.84
DASH/DKK - kr. 651.99
DASH/EUR - 87.62
DASH/GBP - £ 77.97
DASH/HKD - HK$ 826.97
DASH/HRK - kn 663.33
DASH/HUF - Ft 31,349.17
DASH/IDR - Rp 1,495,729
DASH/ILS - 349.11
DASH/INR - 7,787.36
DASH/JPY - ¥ 11,069.34
DASH/KRW - 117,935.69
DASH/MXN - Mex$ 2,130.64
DASH/MYR - RM 431.30
DASH/NOK - kr 904.94
DASH/NZD - NZ$ 148.19
DASH/PHP - 5,127.37
DASH/PLN - 397.88
DASH/RON - lei 427.28
DASH/RUB - 8,029.01
DASH/SEK - kr 891.21
DASH/SGD - S$ 141.72
DASH/THB - ฿ 3,200.04
DASH/TRY - 790.97
DASH/USD - $ 106.68
DASH/ZAR - R 1,616.65
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2021-01-24
85.99 90.73 85.92 87.621.21101%
-14.4288%
 0.003333€ 418,567,329 
€ 870,597,102 
0.25%
0.11%
 9,935,653 
36
2021-01-23
86.03 89.94 84.43 86.46-0.0617582%
-15.9836%
 0.00328713€ 523,308,525 
€ 858,918,549 
0.30%
0.11%
 9,934,476 
36
2021-01-22
82.24 88.65 77.96 86.523.07546%
-15.4714%
 0.00319417€ 781,330,572 
€ 859,400,984 
0.30%
0.11%
 9,932,892 
35
2021-01-21
99.71 99.71 82.44 82.44-16.5549%
-24.0723%
 0.0032371€ 827,670,517 
€ 818,756,893 
0.32%
0.11%
 9,931,300 
32
2021-01-20
103.36 104.92 93.30 100.33-4.93263%
-9.96202%
 0.0034133€ 882,877,103 
€ 996,249,800 
0.36%
0.11%
 9,929,733 
32
2021-01-19
106.68 110.49 103.01 103.77-2.4699%
0.50086%
 0.003467€ 643,832,099 
€ 1,030,256,094 
0.28%
0.12%
 9,928,141 
32
2021-01-18
103.29 108.48 100.60 107.074.34616%
7.23317%
 0.0035194€ 669,235,966 
€ 1,062,802,641 
0.37%
0.12%
 9,926,589 
31
2021-01-17
103.79 104.90 100.03 102.24-1.42998%
-13.9921%
 0.00344358€ 612,611,166 
€ 1,014,757,674 
0.31%
0.10%
 9,924,973 
31
2021-01-16
103.52 108.95 100.80 103.970.81922%
16.0008%
 0.00346507€ 711,362,494 
€ 1,031,709,720 
0.32%
0.12%
 9,923,398 
31
2021-01-15
109.68 112.36 99.43 102.71-6.08184%
28.5088%
 0.00337257€ 810,428,410 
€ 1,019,029,253 
0.33%
0.12%
 9,921,823 
31
2021-01-14
110.75 112.30 106.75 109.10-1.71831%
30.3599%
 0.00338737€ 881,000,323 
€ 1,082,315,338 
0.41%
0.12%
 9,920,222 
30
2021-01-13
105.22 112.16 100.13 109.696.42281%
42.5372%
 0.00357678€ 1,104,708,106 
€ 1,087,927,459 
0.51%
0.13%
 9,918,647 
30
2021-01-12
101.75 109.66 97.13 104.665.94123%
42.8305%
 0.00376981€ 1,484,294,258 
€ 1,037,933,112 
0.59%
0.13%
 9,917,058 
30
2021-01-11
119.12 119.12 88.54 103.29-12.5668%
42.3025%
 0.0035264€ 2,432,076,826 
€ 1,024,186,699 
0.61%
0.13%
 9,915,494 
28
2021-01-10
91.09 127.39 91.09 122.3238.0262%
68.3842%
 0.00388461€ 2,889,933,841 
€ 1,212,618,952 
0.96%
0.14%
 9,913,890 
35
2021-01-09
79.06 90.63 77.52 89.9113.8522%
25.5642%
 0.00272146€ 736,776,539 
€ 891,230,720 
0.32%
0.10%
 9,912,333 
39
2021-01-08
81.26 82.28 75.86 78.78-5.37218%
8.83212%
 0.00236113€ 706,380,997 
€ 780,769,154 
0.25%
0.09%
 9,910,743 
38
2021-01-07
76.79 87.60 75.93 80.655.75229%
-0.660815%
 0.00252087€ 806,991,049 
€ 799,155,549 
0.28%
0.09%
 9,909,159 
38
2021-01-06
72.69 77.00 71.63 76.435.38698%
-7.20599%
 0.00255716€ 614,953,281 
€ 757,242,740 
0.23%
0.09%
 9,907,576 
37
2021-01-05
72.46 73.28 70.14 72.581.16331%
-13.3586%
 0.00261903€ 497,749,427 
€ 718,931,678 
0.21%
0.09%
 9,905,986 
37
2021-01-04
73.51 78.81 70.25 72.44-0.0242967%
-15.8438%
 0.00277929€ 595,156,964 
€ 717,500,458 
0.21%
0.10%
 9,904,405 
36
2021-01-03
71.15 74.95 69.81 73.052.118%
-15.7722%
 0.0027136€ 593,173,682 
€ 723,353,025 
0.23%
0.10%
 9,902,833 
36
2021-01-02
72.45 76.56 70.44 71.69-1.65218%
-18.5856%
 0.00271604€ 700,620,082 
€ 709,848,136 
0.37%
0.10%
 9,901,241 
35
2021-01-01
81.84 84.15 71.53 72.45-11.4105%
-13.1083%
 0.00300527€ 699,515,475 
€ 717,266,109 
0.53%
0.11%
 9,899,669 
32
2020-12-31
83.28 83.66 79.66 81.48-2.04213%
1.22183%
 0.00343285€ 412,129,565 
€ 806,480,631 
0.31%
0.12%
 9,898,088 
29
2020-12-30
84.56 85.58 81.01 82.71-1.24097%
11.4994%
 0.00352831€ 510,172,802 
€ 818,508,332 
0.33%
0.13%
 9,896,516 
28
2020-12-29
87.34 88.35 81.10 84.79-1.49264%
-0.26155%
 0.00380153€ 590,215,473 
€ 838,970,094 
0.36%
0.14%
 9,894,926 
28
2020-12-28
87.72 90.61 86.16 88.101.38554%
1.04249%
 0.00396997€ 676,971,667 
€ 871,615,916 
0.41%
0.14%
 9,893,363 
25
2020-12-27
88.23 92.48 75.64 88.260.714982%
-1.30359%
 0.00407908€ 744,865,132 
€ 872,654,468 
0.36%
0.15%
 9,886,742 
24
2020-12-26
84.31 90.65 83.57 87.676.1103%
-1.57278%
 0.00407295€ 665,397,417 
€ 866,635,428 
0.44%
0.15%
 9,885,178