CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 812,386,445,907 ||| Volumen (24h): € 169,791,635,209 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
37 Dash (DASH)€ 87.62
$106.68		1.21101%
-14.4288%		 0.003333€ 418,567,329 
€ 870,597,102 		0.25%
0.11% 		 9,935,653 $56.96
DASH Dash =
EUR

DASH/AUD - A$ 138.24
DASH/BGN - 171.35 лв.
DASH/BRL - R$ 583.21
DASH/CAD - C$ 135.86
DASH/CHF - Fr. 94.43
DASH/CNY - CN¥ 691.47
DASH/CZK - Kč 2,289.84
DASH/DKK - kr. 651.99
DASH/EUR - € 87.62
DASH/GBP - £ 77.97
DASH/HKD - HK$ 826.97
DASH/HRK - kn 663.33
DASH/HUF - Ft 31,349.17
DASH/IDR - Rp 1,495,729
DASH/ILS - ₪ 349.11
DASH/INR - ₹ 7,787.36
DASH/JPY - ¥ 11,069.34
DASH/KRW - ₩ 117,935.69
DASH/MXN - Mex$ 2,130.64
DASH/MYR - RM 431.30
DASH/NOK - kr 904.94
DASH/NZD - NZ$ 148.19
DASH/PHP - ₱ 5,127.37
DASH/PLN - zł 397.88
DASH/RON - lei 427.28
DASH/RUB - ₽ 8,029.01
DASH/SEK - kr 891.21
DASH/SGD - S$ 141.72
DASH/THB - ฿ 3,200.04
DASH/TRY - ₺ 790.97
DASH/USD - $ 106.68
DASH/ZAR - R 1,616.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
37
2021-01-24		€ 85.99€ 90.73€ 85.92€ 87.621.21101%
-14.4288%		 0.003333€ 418,567,329 
€ 870,597,102 		0.25%
0.11%		  9,935,653 
36
2021-01-23		€ 86.03€ 89.94€ 84.43€ 86.46-0.0617582%
-15.9836%		 0.00328713€ 523,308,525 
€ 858,918,549 		0.30%
0.11%		  9,934,476 
36
2021-01-22		€ 82.24€ 88.65€ 77.96€ 86.523.07546%
-15.4714%		 0.00319417€ 781,330,572 
€ 859,400,984 		0.30%
0.11%		  9,932,892 
35
2021-01-21		€ 99.71€ 99.71€ 82.44€ 82.44-16.5549%
-24.0723%		 0.0032371€ 827,670,517 
€ 818,756,893 		0.32%
0.11%		  9,931,300 
32
2021-01-20		€ 103.36€ 104.92€ 93.30€ 100.33-4.93263%
-9.96202%		 0.0034133€ 882,877,103 
€ 996,249,800 		0.36%
0.11%		  9,929,733 
32
2021-01-19		€ 106.68€ 110.49€ 103.01€ 103.77-2.4699%
0.50086%		 0.003467€ 643,832,099 
€ 1,030,256,094 		0.28%
0.12%		  9,928,141 
32
2021-01-18		€ 103.29€ 108.48€ 100.60€ 107.074.34616%
7.23317%		 0.0035194€ 669,235,966 
€ 1,062,802,641 		0.37%
0.12%		  9,926,589 
31
2021-01-17		€ 103.79€ 104.90€ 100.03€ 102.24-1.42998%
-13.9921%		 0.00344358€ 612,611,166 
€ 1,014,757,674 		0.31%
0.10%		  9,924,973 
31
2021-01-16		€ 103.52€ 108.95€ 100.80€ 103.970.81922%
16.0008%		 0.00346507€ 711,362,494 
€ 1,031,709,720 		0.32%
0.12%		  9,923,398 
31
2021-01-15		€ 109.68€ 112.36€ 99.43€ 102.71-6.08184%
28.5088%		 0.00337257€ 810,428,410 
€ 1,019,029,253 		0.33%
0.12%		  9,921,823 
31
2021-01-14		€ 110.75€ 112.30€ 106.75€ 109.10-1.71831%
30.3599%		 0.00338737€ 881,000,323 
€ 1,082,315,338 		0.41%
0.12%		  9,920,222 
30
2021-01-13		€ 105.22€ 112.16€ 100.13€ 109.696.42281%
42.5372%		 0.00357678€ 1,104,708,106 
€ 1,087,927,459 		0.51%
0.13%		  9,918,647 
30
2021-01-12		€ 101.75€ 109.66€ 97.13€ 104.665.94123%
42.8305%		 0.00376981€ 1,484,294,258 
€ 1,037,933,112 		0.59%
0.13%		  9,917,058 
30
2021-01-11		€ 119.12€ 119.12€ 88.54€ 103.29-12.5668%
42.3025%		 0.0035264€ 2,432,076,826 
€ 1,024,186,699 		0.61%
0.13%		  9,915,494 
28
2021-01-10		€ 91.09€ 127.39€ 91.09€ 122.3238.0262%
68.3842%		 0.00388461€ 2,889,933,841 
€ 1,212,618,952 		0.96%
0.14%		  9,913,890 
35
2021-01-09		€ 79.06€ 90.63€ 77.52€ 89.9113.8522%
25.5642%		 0.00272146€ 736,776,539 
€ 891,230,720 		0.32%
0.10%		  9,912,333 
39
2021-01-08		€ 81.26€ 82.28€ 75.86€ 78.78-5.37218%
8.83212%		 0.00236113€ 706,380,997 
€ 780,769,154 		0.25%
0.09%		  9,910,743 
38
2021-01-07		€ 76.79€ 87.60€ 75.93€ 80.655.75229%
-0.660815%		 0.00252087€ 806,991,049 
€ 799,155,549 		0.28%
0.09%		  9,909,159 
38
2021-01-06		€ 72.69€ 77.00€ 71.63€ 76.435.38698%
-7.20599%		 0.00255716€ 614,953,281 
€ 757,242,740 		0.23%
0.09%		  9,907,576 
37
2021-01-05		€ 72.46€ 73.28€ 70.14€ 72.581.16331%
-13.3586%		 0.00261903€ 497,749,427 
€ 718,931,678 		0.21%
0.09%		  9,905,986 
37
2021-01-04		€ 73.51€ 78.81€ 70.25€ 72.44-0.0242967%
-15.8438%		 0.00277929€ 595,156,964 
€ 717,500,458 		0.21%
0.10%		  9,904,405 
36
2021-01-03		€ 71.15€ 74.95€ 69.81€ 73.052.118%
-15.7722%		 0.0027136€ 593,173,682 
€ 723,353,025 		0.23%
0.10%		  9,902,833 
36
2021-01-02		€ 72.45€ 76.56€ 70.44€ 71.69-1.65218%
-18.5856%		 0.00271604€ 700,620,082 
€ 709,848,136 		0.37%
0.10%		  9,901,241 
35
2021-01-01		€ 81.84€ 84.15€ 71.53€ 72.45-11.4105%
-13.1083%		 0.00300527€ 699,515,475 
€ 717,266,109 		0.53%
0.11%		  9,899,669 
32
2020-12-31		€ 83.28€ 83.66€ 79.66€ 81.48-2.04213%
1.22183%		 0.00343285€ 412,129,565 
€ 806,480,631 		0.31%
0.12%		  9,898,088 
29
2020-12-30		€ 84.56€ 85.58€ 81.01€ 82.71-1.24097%
11.4994%		 0.00352831€ 510,172,802 
€ 818,508,332 		0.33%
0.13%		  9,896,516 
28
2020-12-29		€ 87.34€ 88.35€ 81.10€ 84.79-1.49264%
-0.26155%		 0.00380153€ 590,215,473 
€ 838,970,094 		0.36%
0.14%		  9,894,926 
28
2020-12-28		€ 87.72€ 90.61€ 86.16€ 88.101.38554%
1.04249%		 0.00396997€ 676,971,667 
€ 871,615,916 		0.41%
0.14%		  9,893,363 
25
2020-12-27		€ 88.23€ 92.48€ 75.64€ 88.260.714982%
-1.30359%		 0.00407908€ 744,865,132 
€ 872,654,468 		0.36%
0.15%		  9,886,742 
24
2020-12-26		€ 84.31€ 90.65€ 83.57€ 87.676.1103%
-1.57278%		 0.00407295€ 665,397,417 
€ 866,635,428 		0.44%
0.15%		  9,885,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s