CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
44 Dash (DASH)€ 329.25
$395.36		-0.75%
40.52%		 0.00692415€ 1,575,637,925 
€ 3,331,029,685 		0.36%
0.14% 		 10,116,904 $213.88
DASH Dash =
EUR

DASH/AUD - A$ 510.10
DASH/BGN - 643.97 лв.
DASH/BRL - R$ 2,116.90
DASH/CAD - C$ 484.93
DASH/CHF - Fr. 361.16
DASH/CNY - CN¥ 2,559.39
DASH/CZK - Kč 8,494.78
DASH/DKK - kr. 2,448.53
DASH/EUR - € 329.25
DASH/GBP - £ 284.14
DASH/HKD - HK$ 3,071.83
DASH/HRK - kn 2,480.59
DASH/HUF - Ft 118,180.41
DASH/IDR - Rp 5,695,251
DASH/ILS - ₪ 1,291.84
DASH/INR - ₹ 29,177.42
DASH/JPY - ¥ 43,188.91
DASH/KRW - ₩ 444,769.84
DASH/MXN - Mex$ 8,007.90
DASH/MYR - RM 1,628.68
DASH/NOK - kr 3,298.97
DASH/NZD - NZ$ 547.50
DASH/PHP - ₱ 19,033.32
DASH/PLN - zł 1,505.82
DASH/RON - lei 1,622.16
DASH/RUB - ₽ 29,603.46
DASH/SEK - kr 3,353.56
DASH/SGD - S$ 527.95
DASH/THB - ฿ 12,303.58
DASH/TRY - ₺ 3,293.23
DASH/USD - $ 395.36
DASH/ZAR - R 5,675.40
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
44
2021-05-06		€ 329.69€ 332.14€ 318.46€ 329.25-0.75%
40.52%		 0.00692415€ 1,575,637,925 
€ 3,331,029,685 		0.36%
0.14%		  10,116,904 
44
2021-05-05		€ 305.65€ 348.85€ 305.65€ 330.4310.21%
37.36%		 0.00691733€ 1,790,607,794 
€ 3,342,807,682 		0.41%
0.14%		  10,116,641 
46
2021-05-04		€ 281.78€ 318.44€ 263.78€ 299.695.24%
23.35%		 0.00674339€ 1,695,537,693 
€ 3,031,355,632 		0.41%
0.13%		  10,115,046 
46
2021-05-03		€ 262.12€ 283.84€ 262.12€ 283.628.50%
22.87%		 0.00597495€ 820,224,559 
€ 2,868,372,945 		0.30%
0.12%		  10,113,483 
46
2021-05-02		€ 269.09€ 269.09€ 252.97€ 262.05-2.37%
27.82%		 0.00557062€ 457,884,067 
€ 2,649,850,008 		0.22%
0.11%		  10,111,908 
46
2021-05-01		€ 267.28€ 270.95€ 257.92€ 268.641.35%
31.41%		 0.00558572€ 560,991,877 
€ 2,716,044,049 		0.26%
0.12%		  10,110,327 
46
2021-04-30		€ 238.47€ 273.70€ 235.77€ 265.0811.20%
21.26%		 0.00551315€ 846,242,174 
€ 2,679,629,948 		0.36%
0.12%		  10,108,749 
50
2021-04-29		€ 237.23€ 237.87€ 226.29€ 236.38-0.84%
3.61%		 0.00534687€ 514,228,396 
€ 2,389,182,364 		0.23%
0.11%		  10,107,171 
50
2021-04-28		€ 241.28€ 245.76€ 229.23€ 238.22-0.98%
-2.34%		 0.00527452€ 677,845,769 
€ 2,407,389,826 		0.28%
0.11%		  10,105,607 
49
2021-04-27		€ 230.54€ 241.36€ 227.56€ 241.366.90%
-7.66%		 0.00530769€ 621,978,973 
€ 2,437,451,753 		0.26%
0.11%		  10,098,733 
48
2021-04-26		€ 203.32€ 231.47€ 203.32€ 229.8714.28%
-7.90%		 0.00514852€ 661,302,174 
€ 2,320,996,774 		0.25%
0.11%		  10,097,149 
47
2021-04-25		€ 204.56€ 222.37€ 195.98€ 203.64-1.50%
-21.91%		 0.00502531€ 692,703,629 
€ 2,055,837,622 		0.33%
0.10%		  10,095,568 
47
2021-04-24		€ 215.47€ 215.47€ 200.41€ 203.43-4.34%
-34.54%		 0.00492146€ 796,177,218 
€ 2,053,434,763 		0.34%
0.13%		  10,093,979 
47
2021-04-23		€ 226.87€ 232.76€ 199.31€ 217.40-5.25%
-31.57%		 0.00515378€ 1,558,110,999 
€ 2,194,034,975 		0.36%
0.14%		  10,092,401 
46
2021-04-22		€ 246.21€ 260.47€ 230.53€ 230.76-6.63%
-15.80%		 0.00535066€ 1,250,867,836 
€ 2,328,603,350 		0.34%
0.14%		  10,090,806 
45
2021-04-21		€ 264.09€ 271.43€ 244.51€ 246.10-6.18%
-2.78%		 0.00549896€ 1,277,553,646 
€ 2,482,948,709 		0.43%
0.14%		  10,089,233 
45
2021-04-20		€ 240.88€ 272.71€ 230.85€ 263.685.30%
8.83%		 0.00562978€ 1,828,970,114 
€ 2,659,891,229 		0.49%
0.15%		  10,087,647 
46
2021-04-19		€ 262.53€ 270.15€ 232.26€ 243.58-7.42%
4.63%		 0.00526885€ 1,625,492,702 
€ 2,456,812,603 		0.44%
0.14%		  10,086,077 
45
2021-04-18		€ 302.16€ 303.10€ 224.73€ 261.84-16.61%
8.66%		 0.00558765€ 2,088,396,027 
€ 2,640,538,595 		0.42%
0.15%		  10,084,502 
42
2021-04-17		€ 322.16€ 342.20€ 301.13€ 301.98-5.50%
28.36%		 0.00595495€ 1,864,293,161 
€ 3,044,881,863 		0.47%
0.15%		  10,082,933 
40
2021-04-16		€ 274.99€ 329.42€ 269.93€ 319.4516.28%
43.12%		 0.00620557€ 2,385,048,432 
€ 3,220,467,983 		0.47%
0.16%		  10,081,338 
47
2021-04-15		€ 256.56€ 275.51€ 250.08€ 272.387.00%
22.22%		 0.00515315€ 1,049,744,446 
€ 2,745,490,741 		0.34%
0.14%		  10,079,751 
45
2021-04-14		€ 244.25€ 265.93€ 240.26€ 253.714.17%
16.62%		 0.00484381€ 1,342,516,395 
€ 2,556,922,955 		0.35%
0.13%		  10,078,165 
47
2021-04-13		€ 235.72€ 251.61€ 232.86€ 244.964.46%
4.22%		 0.00460815€ 829,816,563 
€ 2,468,337,311 		0.26%
0.12%		  10,076,595 
46
2021-04-12		€ 243.23€ 249.74€ 229.38€ 236.02-2.53%
2.89%		 0.00469059€ 769,068,020 
€ 2,377,912,170 		0.31%
0.13%		  10,075,012 
45
2021-04-11		€ 236.61€ 247.34€ 234.72€ 241.341.88%
3.85%		 0.00477032€ 846,058,415 
€ 2,431,122,654 		0.36%
0.13%		  10,073,431 
45
2021-04-10		€ 222.28€ 239.50€ 221.89€ 237.325.60%
24.27%		 0.00472186€ 807,317,339 
€ 2,390,287,016 		0.31%
0.13%		  10,071,838 
49
2021-04-09		€ 225.42€ 230.12€ 220.38€ 223.17-0.43%
8.84%		 0.00455681€ 576,762,885 
€ 2,247,424,983 		0.29%
0.12%		  10,070,272 
46
2021-04-08		€ 212.60€ 226.20€ 212.21€ 224.132.46%
13.91%		 0.00457789€ 773,904,675 
€ 2,256,648,941 		0.32%
0.13%		  10,068,680 
43
2021-04-07		€ 233.44€ 247.02€ 208.10€ 214.72-9.31%
14.64%		 0.00453201€ 1,611,286,576 
€ 2,161,623,167 		0.44%
0.13%		  10,067,105 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0097 s