CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 Dash (DASH) 329.25
$395.36
-0.75%
40.52%
 0.00692415€ 1,575,637,925 
€ 3,331,029,685 
0.36%
0.14%
 10,116,904 $213.88
DASH Dash =
EUR

DASH/AUD - A$ 510.10
DASH/BGN - 643.97 лв.
DASH/BRL - R$ 2,116.90
DASH/CAD - C$ 484.93
DASH/CHF - Fr. 361.16
DASH/CNY - CN¥ 2,559.39
DASH/CZK - 8,494.78
DASH/DKK - kr. 2,448.53
DASH/EUR - 329.25
DASH/GBP - £ 284.14
DASH/HKD - HK$ 3,071.83
DASH/HRK - kn 2,480.59
DASH/HUF - Ft 118,180.41
DASH/IDR - Rp 5,695,251
DASH/ILS - 1,291.84
DASH/INR - 29,177.42
DASH/JPY - ¥ 43,188.91
DASH/KRW - 444,769.84
DASH/MXN - Mex$ 8,007.90
DASH/MYR - RM 1,628.68
DASH/NOK - kr 3,298.97
DASH/NZD - NZ$ 547.50
DASH/PHP - 19,033.32
DASH/PLN - 1,505.82
DASH/RON - lei 1,622.16
DASH/RUB - 29,603.46
DASH/SEK - kr 3,353.56
DASH/SGD - S$ 527.95
DASH/THB - ฿ 12,303.58
DASH/TRY - 3,293.23
DASH/USD - $ 395.36
DASH/ZAR - R 5,675.40
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2021-05-06
329.69 332.14 318.46 329.25-0.75%
40.52%
 0.00692415€ 1,575,637,925 
€ 3,331,029,685 
0.36%
0.14%
 10,116,904 
44
2021-05-05
305.65 348.85 305.65 330.4310.21%
37.36%
 0.00691733€ 1,790,607,794 
€ 3,342,807,682 
0.41%
0.14%
 10,116,641 
46
2021-05-04
281.78 318.44 263.78 299.695.24%
23.35%
 0.00674339€ 1,695,537,693 
€ 3,031,355,632 
0.41%
0.13%
 10,115,046 
46
2021-05-03
262.12 283.84 262.12 283.628.50%
22.87%
 0.00597495€ 820,224,559 
€ 2,868,372,945 
0.30%
0.12%
 10,113,483 
46
2021-05-02
269.09 269.09 252.97 262.05-2.37%
27.82%
 0.00557062€ 457,884,067 
€ 2,649,850,008 
0.22%
0.11%
 10,111,908 
46
2021-05-01
267.28 270.95 257.92 268.641.35%
31.41%
 0.00558572€ 560,991,877 
€ 2,716,044,049 
0.26%
0.12%
 10,110,327 
46
2021-04-30
238.47 273.70 235.77 265.0811.20%
21.26%
 0.00551315€ 846,242,174 
€ 2,679,629,948 
0.36%
0.12%
 10,108,749 
50
2021-04-29
237.23 237.87 226.29 236.38-0.84%
3.61%
 0.00534687€ 514,228,396 
€ 2,389,182,364 
0.23%
0.11%
 10,107,171 
50
2021-04-28
241.28 245.76 229.23 238.22-0.98%
-2.34%
 0.00527452€ 677,845,769 
€ 2,407,389,826 
0.28%
0.11%
 10,105,607 
49
2021-04-27
230.54 241.36 227.56 241.366.90%
-7.66%
 0.00530769€ 621,978,973 
€ 2,437,451,753 
0.26%
0.11%
 10,098,733 
48
2021-04-26
203.32 231.47 203.32 229.8714.28%
-7.90%
 0.00514852€ 661,302,174 
€ 2,320,996,774 
0.25%
0.11%
 10,097,149 
47
2021-04-25
204.56 222.37 195.98 203.64-1.50%
-21.91%
 0.00502531€ 692,703,629 
€ 2,055,837,622 
0.33%
0.10%
 10,095,568 
47
2021-04-24
215.47 215.47 200.41 203.43-4.34%
-34.54%
 0.00492146€ 796,177,218 
€ 2,053,434,763 
0.34%
0.13%
 10,093,979 
47
2021-04-23
226.87 232.76 199.31 217.40-5.25%
-31.57%
 0.00515378€ 1,558,110,999 
€ 2,194,034,975 
0.36%
0.14%
 10,092,401 
46
2021-04-22
246.21 260.47 230.53 230.76-6.63%
-15.80%
 0.00535066€ 1,250,867,836 
€ 2,328,603,350 
0.34%
0.14%
 10,090,806 
45
2021-04-21
264.09 271.43 244.51 246.10-6.18%
-2.78%
 0.00549896€ 1,277,553,646 
€ 2,482,948,709 
0.43%
0.14%
 10,089,233 
45
2021-04-20
240.88 272.71 230.85 263.685.30%
8.83%
 0.00562978€ 1,828,970,114 
€ 2,659,891,229 
0.49%
0.15%
 10,087,647 
46
2021-04-19
262.53 270.15 232.26 243.58-7.42%
4.63%
 0.00526885€ 1,625,492,702 
€ 2,456,812,603 
0.44%
0.14%
 10,086,077 
45
2021-04-18
302.16 303.10 224.73 261.84-16.61%
8.66%
 0.00558765€ 2,088,396,027 
€ 2,640,538,595 
0.42%
0.15%
 10,084,502 
42
2021-04-17
322.16 342.20 301.13 301.98-5.50%
28.36%
 0.00595495€ 1,864,293,161 
€ 3,044,881,863 
0.47%
0.15%
 10,082,933 
40
2021-04-16
274.99 329.42 269.93 319.4516.28%
43.12%
 0.00620557€ 2,385,048,432 
€ 3,220,467,983 
0.47%
0.16%
 10,081,338 
47
2021-04-15
256.56 275.51 250.08 272.387.00%
22.22%
 0.00515315€ 1,049,744,446 
€ 2,745,490,741 
0.34%
0.14%
 10,079,751 
45
2021-04-14
244.25 265.93 240.26 253.714.17%
16.62%
 0.00484381€ 1,342,516,395 
€ 2,556,922,955 
0.35%
0.13%
 10,078,165 
47
2021-04-13
235.72 251.61 232.86 244.964.46%
4.22%
 0.00460815€ 829,816,563 
€ 2,468,337,311 
0.26%
0.12%
 10,076,595 
46
2021-04-12
243.23 249.74 229.38 236.02-2.53%
2.89%
 0.00469059€ 769,068,020 
€ 2,377,912,170 
0.31%
0.13%
 10,075,012 
45
2021-04-11
236.61 247.34 234.72 241.341.88%
3.85%
 0.00477032€ 846,058,415 
€ 2,431,122,654 
0.36%
0.13%
 10,073,431 
45
2021-04-10
222.28 239.50 221.89 237.325.60%
24.27%
 0.00472186€ 807,317,339 
€ 2,390,287,016 
0.31%
0.13%
 10,071,838 
49
2021-04-09
225.42 230.12 220.38 223.17-0.43%
8.84%
 0.00455681€ 576,762,885 
€ 2,247,424,983 
0.29%
0.12%
 10,070,272 
46
2021-04-08
212.60 226.20 212.21 224.132.46%
13.91%
 0.00457789€ 773,904,675 
€ 2,256,648,941 
0.32%
0.13%
 10,068,680 
43
2021-04-07
233.44 247.02 208.10 214.72-9.31%
14.64%
 0.00453201€ 1,611,286,576 
€ 2,161,623,167 
0.44%
0.13%
 10,067,105