Top Criptomonedas 2019 Capitalización de Mercado: € 812,386,445,907 ||| Volumen (24h): € 169,791,635,209 ||| Criptodivisas: 1165
DASH/AUD - A$ 138.24 DASH/BGN - 171.35 лв. DASH/BRL - R$ 583.21 DASH/CAD - C$ 135.86 DASH/CHF - Fr. 94.43 DASH/CNY - CN¥ 691.47 DASH/CZK - Kč 2,289.84 DASH/DKK - kr. 651.99
DASH/EUR - € 87.62 DASH/GBP - £ 77.97 DASH/HKD - HK$ 826.97 DASH/HRK - kn 663.33 DASH/HUF - Ft 31,349.17 DASH/IDR - Rp 1,495,729 DASH/ILS - ₪ 349.11 DASH/INR - ₹ 7,787.36
DASH/JPY - ¥ 11,069.34 DASH/KRW - ₩ 117,935.69 DASH/MXN - Mex$ 2,130.64 DASH/MYR - RM 431.30 DASH/NOK - kr 904.94 DASH/NZD - NZ$ 148.19 DASH/PHP - ₱ 5,127.37 DASH/PLN - zł 397.88
DASH/RON - lei 427.28 DASH/RUB - ₽ 8,029.01 DASH/SEK - kr 891.21 DASH/SGD - S$ 141.72 DASH/THB - ฿ 3,200.04 DASH/TRY - ₺ 790.97 DASH/USD - $ 106.68 DASH/ZAR - R 1,616.65
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 37 2021-01-24 | € 85.99 | € 90.73 | € 85.92 | € 87.62 | 1.21101% -14.4288% | 0.003333 | € 418,567,329 € 870,597,102 | 0.25% 0.11% | 9,935,653 | 36 2021-01-23 | € 86.03 | € 89.94 | € 84.43 | € 86.46 | -0.0617582% -15.9836% | 0.00328713 | € 523,308,525 € 858,918,549 | 0.30% 0.11% | 9,934,476 | 36 2021-01-22 | € 82.24 | € 88.65 | € 77.96 | € 86.52 | 3.07546% -15.4714% | 0.00319417 | € 781,330,572 € 859,400,984 | 0.30% 0.11% | 9,932,892 | 35 2021-01-21 | € 99.71 | € 99.71 | € 82.44 | € 82.44 | -16.5549% -24.0723% | 0.0032371 | € 827,670,517 € 818,756,893 | 0.32% 0.11% | 9,931,300 | 32 2021-01-20 | € 103.36 | € 104.92 | € 93.30 | € 100.33 | -4.93263% -9.96202% | 0.0034133 | € 882,877,103 € 996,249,800 | 0.36% 0.11% | 9,929,733 | 32 2021-01-19 | € 106.68 | € 110.49 | € 103.01 | € 103.77 | -2.4699% 0.50086% | 0.003467 | € 643,832,099 € 1,030,256,094 | 0.28% 0.12% | 9,928,141 | 32 2021-01-18 | € 103.29 | € 108.48 | € 100.60 | € 107.07 | 4.34616% 7.23317% | 0.0035194 | € 669,235,966 € 1,062,802,641 | 0.37% 0.12% | 9,926,589 | 31 2021-01-17 | € 103.79 | € 104.90 | € 100.03 | € 102.24 | -1.42998% -13.9921% | 0.00344358 | € 612,611,166 € 1,014,757,674 | 0.31% 0.10% | 9,924,973 | 31 2021-01-16 | € 103.52 | € 108.95 | € 100.80 | € 103.97 | 0.81922% 16.0008% | 0.00346507 | € 711,362,494 € 1,031,709,720 | 0.32% 0.12% | 9,923,398 | 31 2021-01-15 | € 109.68 | € 112.36 | € 99.43 | € 102.71 | -6.08184% 28.5088% | 0.00337257 | € 810,428,410 € 1,019,029,253 | 0.33% 0.12% | 9,921,823 | 31 2021-01-14 | € 110.75 | € 112.30 | € 106.75 | € 109.10 | -1.71831% 30.3599% | 0.00338737 | € 881,000,323 € 1,082,315,338 | 0.41% 0.12% | 9,920,222 | 30 2021-01-13 | € 105.22 | € 112.16 | € 100.13 | € 109.69 | 6.42281% 42.5372% | 0.00357678 | € 1,104,708,106 € 1,087,927,459 | 0.51% 0.13% | 9,918,647 | 30 2021-01-12 | € 101.75 | € 109.66 | € 97.13 | € 104.66 | 5.94123% 42.8305% | 0.00376981 | € 1,484,294,258 € 1,037,933,112 | 0.59% 0.13% | 9,917,058 | 30 2021-01-11 | € 119.12 | € 119.12 | € 88.54 | € 103.29 | -12.5668% 42.3025% | 0.0035264 | € 2,432,076,826 € 1,024,186,699 | 0.61% 0.13% | 9,915,494 | 28 2021-01-10 | € 91.09 | € 127.39 | € 91.09 | € 122.32 | 38.0262% 68.3842% | 0.00388461 | € 2,889,933,841 € 1,212,618,952 | 0.96% 0.14% | 9,913,890 | 35 2021-01-09 | € 79.06 | € 90.63 | € 77.52 | € 89.91 | 13.8522% 25.5642% | 0.00272146 | € 736,776,539 € 891,230,720 | 0.32% 0.10% | 9,912,333 | 39 2021-01-08 | € 81.26 | € 82.28 | € 75.86 | € 78.78 | -5.37218% 8.83212% | 0.00236113 | € 706,380,997 € 780,769,154 | 0.25% 0.09% | 9,910,743 | 38 2021-01-07 | € 76.79 | € 87.60 | € 75.93 | € 80.65 | 5.75229% -0.660815% | 0.00252087 | € 806,991,049 € 799,155,549 | 0.28% 0.09% | 9,909,159 | 38 2021-01-06 | € 72.69 | € 77.00 | € 71.63 | € 76.43 | 5.38698% -7.20599% | 0.00255716 | € 614,953,281 € 757,242,740 | 0.23% 0.09% | 9,907,576 | 37 2021-01-05 | € 72.46 | € 73.28 | € 70.14 | € 72.58 | 1.16331% -13.3586% | 0.00261903 | € 497,749,427 € 718,931,678 | 0.21% 0.09% | 9,905,986 | 37 2021-01-04 | € 73.51 | € 78.81 | € 70.25 | € 72.44 | -0.0242967% -15.8438% | 0.00277929 | € 595,156,964 € 717,500,458 | 0.21% 0.10% | 9,904,405 | 36 2021-01-03 | € 71.15 | € 74.95 | € 69.81 | € 73.05 | 2.118% -15.7722% | 0.0027136 | € 593,173,682 € 723,353,025 | 0.23% 0.10% | 9,902,833 | 36 2021-01-02 | € 72.45 | € 76.56 | € 70.44 | € 71.69 | -1.65218% -18.5856% | 0.00271604 | € 700,620,082 € 709,848,136 | 0.37% 0.10% | 9,901,241 | 35 2021-01-01 | € 81.84 | € 84.15 | € 71.53 | € 72.45 | -11.4105% -13.1083% | 0.00300527 | € 699,515,475 € 717,266,109 | 0.53% 0.11% | 9,899,669 | 32 2020-12-31 | € 83.28 | € 83.66 | € 79.66 | € 81.48 | -2.04213% 1.22183% | 0.00343285 | € 412,129,565 € 806,480,631 | 0.31% 0.12% | 9,898,088 | 29 2020-12-30 | € 84.56 | € 85.58 | € 81.01 | € 82.71 | -1.24097% 11.4994% | 0.00352831 | € 510,172,802 € 818,508,332 | 0.33% 0.13% | 9,896,516 | 28 2020-12-29 | € 87.34 | € 88.35 | € 81.10 | € 84.79 | -1.49264% -0.26155% | 0.00380153 | € 590,215,473 € 838,970,094 | 0.36% 0.14% | 9,894,926 | 28 2020-12-28 | € 87.72 | € 90.61 | € 86.16 | € 88.10 | 1.38554% 1.04249% | 0.00396997 | € 676,971,667 € 871,615,916 | 0.41% 0.14% | 9,893,363 | 25 2020-12-27 | € 88.23 | € 92.48 | € 75.64 | € 88.26 | 0.714982% -1.30359% | 0.00407908 | € 744,865,132 € 872,654,468 | 0.36% 0.15% | 9,886,742 | 24 2020-12-26 | € 84.31 | € 90.65 | € 83.57 | € 87.67 | 6.1103% -1.57278% | 0.00407295 | € 665,397,417 € 866,635,428 | 0.44% 0.15% | 9,885,178 |
|