Top Criptomonedas 2024 Capitalización de Mercado: € 2,374,293,319,110 ||| Volumen (24h): € 96,881,163,093 ||| Criptodivisas: 696
DESO/AUD - A$ 40.21 DESO/BGN - 48.00 лв. DESO/BRL - R$ 134.34 DESO/CAD - C$ 35.92 DESO/CHF - Fr. 23.74 DESO/CNY - CN¥ 190.26 DESO/CZK - Kč 616.91 DESO/DKK - kr. 183.04
DESO/EUR - € 24.53 DESO/GBP - £ 20.78 DESO/HKD - HK$ 205.55 DESO/HRK - kn 185.91 DESO/HUF - Ft 9,651.21 DESO/IDR - Rp 426,456 DESO/ILS - ₪ 100.51 DESO/INR - ₹ 2,189.95
DESO/JPY - ¥ 4,151.18 DESO/KRW - ₩ 36,185.20 DESO/MXN - Mex$ 450.58 DESO/MYR - RM 125.18 DESO/NOK - kr 289.85 DESO/NZD - NZ$ 44.21 DESO/PHP - ₱ 1,513.44 DESO/PLN - zł 105.91
DESO/RON - lei 122.28 DESO/RUB - ₽ 2,423.05 DESO/SEK - kr 285.93 DESO/SGD - S$ 35.78 DESO/THB - ฿ 971.92 DESO/TRY - ₺ 853.58 DESO/USD - $ 26.26 DESO/ZAR - R 493.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 258 2024-04-28 | € 24.59 | € 24.69 | € 24.53 | € 24.53 | -1.41% -7.12% | 0.000412067 | € 8,906,045 € 217,970,828 | 0.01% 0.01% | 8,884,536 | 254 2024-04-27 | € 25.21 | € 25.21 | € 24.81 | € 24.81 | -1.60% -4.68% | 0.000420045 | € 8,879,966 € 220,416,271 | 0.01% 0.01% | 8,884,536 | 253 2024-04-26 | € 25.35 | € 25.40 | € 25.16 | € 25.16 | -0.79% -13.88% | 0.000421246 | € 8,978,143 € 223,556,422 | 0.01% 0.01% | 8,884,536 | 257 2024-04-25 | € 25.72 | € 25.73 | € 25.38 | € 25.40 | -1.83% 11.58% | 0.000420188 | € 9,070,245 € 225,705,245 | 0.01% 0.01% | 8,884,536 | 252 2024-04-24 | € 27.51 | € 27.51 | € 25.89 | € 25.89 | -5.65% 16.13% | 0.000432563 | € 9,473,197 € 230,034,205 | 0.01% 0.01% | 8,884,536 | 240 2024-04-23 | € 25.91 | € 27.58 | € 25.91 | € 27.58 | 6.43% 19.51% | 0.000442965 | € 9,218,008 € 245,020,632 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | € 25.74 | € 25.82 | € 25.50 | € 25.82 | 0.30% -0.76% | 0.000413743 | € 8,994,662 € 229,381,580 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | € 26.77 | € 26.89 | € 25.61 | € 25.74 | -1.73% -1.94% | 0.000423702 | € 8,965,316 € 228,690,653 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | € 27.84 | € 27.84 | € 25.30 | € 26.68 | -4.33% 7.78% | 0.000439926 | € 9,540,946 € 237,022,629 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | € 22.82 | € 29.52 | € 22.46 | € 29.52 | 28.58% 13.12% | 0.000486886 | € 10,525,706 € 262,287,203 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | € 22.15 | € 22.80 | € 21.57 | € 22.80 | 0.63% -18.41% | 0.000382721 | € 9,375,423 € 202,575,532 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | € 23.43 | € 23.43 | € 22.16 | € 22.45 | -2.07% -21.79% | 0.000387325 | € 9,361,595 € 199,494,437 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | € 25.41 | € 25.41 | € 23.23 | € 23.36 | -10.67% -14.17% | 0.000387081 | € 9,812,278 € 207,580,885 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | € 26.04 | € 27.67 | € 26.04 | € 26.05 | -0.88% -6.72% | 0.000438028 | € 9,373,164 € 231,476,863 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | € 24.22 | € 26.24 | € 24.22 | € 26.24 | 4.07% -4.75% | 0.000439367 | € 9,710,164 € 233,120,614 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | € 26.08 | € 27.17 | € 25.21 | € 25.21 | -2.86% -7.89% | 0.000427775 | € 9,727,702 € 224,014,436 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | € 27.52 | € 27.66 | € 26.24 | € 26.24 | -5.88% -1.62% | 0.000419991 | € 9,349,876 € 233,112,629 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | € 28.38 | € 28.60 | € 27.50 | € 27.50 | -3.23% 0.65% | 0.000420717 | € 9,113,432 € 244,291,600 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | € 26.66 | € 28.13 | € 26.66 | € 28.13 | 5.64% 1.41% | 0.000432816 | € 9,149,540 € 249,931,134 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | € 27.39 | € 27.39 | € 26.60 | € 26.60 | -2.92% 0.03% | 0.000417216 | € 8,976,159 € 236,343,410 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | € 27.18 | € 27.86 | € 27.18 | € 27.64 | 1.70% 4.98% | 0.000417019 | € 9,187,330 € 245,595,372 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | € 27.07 | € 27.12 | € 26.91 | € 27.10 | 0.63% -3.85% | 0.000425588 | € 8,937,147 € 240,739,546 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | € 25.80 | € 26.93 | € 25.80 | € 26.93 | 4.46% 1.93% | 0.000422946 | € 8,890,712 € 239,217,280 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | € 27.10 | € 27.10 | € 26.03 | € 26.42 | -2.55% -4.93% | 0.000423137 | € 9,392,333 € 234,771,362 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | € 27.79 | € 27.79 | € 26.77 | € 27.07 | -2.49% -5.32% | 0.000432045 | € 9,241,853 € 240,517,632 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | € 26.78 | € 28.30 | € 26.78 | € 27.93 | 4.22% -4.11% | 0.000457635 | € 9,621,481 € 248,183,104 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | € 26.74 | € 26.89 | € 26.12 | € 26.89 | 1.37% -10.75% | 0.000439385 | € 9,494,155 € 238,921,848 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | € 28.02 | € 28.02 | € 26.19 | € 26.47 | -6.79% -15.92% | 0.000409267 | € 9,706,555 € 235,214,501 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | € 26.63 | € 28.60 | € 26.63 | € 28.39 | 6.66% -6.20% | 0.000432139 | € 9,501,017 € 252,262,243 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | € 27.62 | € 28.16 | € 26.62 | € 26.62 | -4.47% -11.75% | 0.000412183 | € 9,285,665 € 236,513,456 | 0.01% 0.01% | 8,884,536 |
|