Top Criptomonedas 2024 Capitalización de Mercado: € 2,378,069,622,206 ||| Volumen (24h): € 145,415,937,127 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 405 | dKargo (DKA) | € 0.03 $0.03 | -5.74% -2.36% | 0.000000478525 | € 1,511,748 € 106,817,982 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.82 $7.83 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.16 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.22 DKA/CZK - Kč 0.72 DKA/DKK - kr. 0.21
DKA/EUR - € 0.03 DKA/GBP - £ 0.02 DKA/HKD - HK$ 0.24 DKA/HRK - kn 0.22 DKA/HUF - Ft 11.30 DKA/IDR - Rp 500 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.57
DKA/JPY - ¥ 4.80 DKA/KRW - ₩ 42.32 DKA/MXN - Mex$ 0.53 DKA/MYR - RM 0.15 DKA/NOK - kr 0.34 DKA/NZD - NZ$ 0.05 DKA/PHP - ₱ 1.78 DKA/PLN - zł 0.12
DKA/RON - lei 0.14 DKA/RUB - ₽ 2.85 DKA/SEK - kr 0.34 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.14 DKA/TRY - ₺ 1.00 DKA/USD - $ 0.03 DKA/ZAR - R 0.59
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 405 2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.74% -2.36% | 0.000000478525 | € 1,511,748 € 106,817,982 | 0.00% 0.00% | 3,716,250,000 | 389 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.63% 1.76% | 0.000000512544 | € 1,841,878 € 115,159,504 | 0.00% 0.00% | 3,716,250,000 | 393 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.38% 3.45% | 0.000000516027 | € 2,373,401 € 114,785,175 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.47% 3.69% | 0.000000515962 | € 2,090,915 € 119,377,249 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.39% 2.55% | 0.000000514531 | € 1,677,817 € 119,319,223 | 0.00% 0.00% | 3,716,250,000 | 386 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.83% 2.29% | 0.000000521288 | € 4,969,303 € 117,689,134 | 0.00% 0.00% | 3,716,250,000 | 405 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.48% -6.27% | 0.000000490909 | € 4,572,121 € 110,632,134 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.35% -17.01% | 0.000000464197 | € 4,734,350 € 104,597,734 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 10.48% -17.13% | 0.000000514589 | € 1,595,867 € 113,929,394 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.15% -18.04% | 0.000000518709 | € 2,096,542 € 111,750,650 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.07% -16.15% | 0.000000515891 | € 2,898,303 € 115,721,310 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.13% -11.04% | 0.000000527144 | € 3,887,938 € 116,521,156 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.15% -9.77% | 0.000000518226 | € 5,157,481 € 115,011,796 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.38% -9.55% | 0.00000052427 | € 17,976,001 € 114,838,193 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -7.62% 0.27% | 0.000000534951 | € 4,496,489 € 124,196,573 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 1.10% 9.37% | 0.000000561701 | € 3,089,540 € 136,424,819 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.85% 12.06% | 0.000000553112 | € 6,043,055 € 133,598,312 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.95% 10.63% | 0.000000569159 | € 4,603,841 € 134,861,018 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 2.36% 1.73% | 0.000000520056 | € 3,269,100 € 128,110,407 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 0.40% -9.20% | 0.000000529953 | € 1,616,736 € 125,390,619 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.26% -5.15% | 0.000000525404 | € 1,550,457 € 124,300,015 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -6.28% -5.04% | 0.000000531552 | € 2,638,828 € 123,361,402 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 3.59% -14.45% | 0.000000530852 | € 2,935,987 € 123,612,210 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 0.07% -10.74% | 0.000000575156 | € 3,562,016 € 130,469,414 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -3.59% -11.58% | 0.000000542596 | € 5,361,764 € 123,412,169 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.77% -4.74% | 0.000000526201 | € 6,741,754 € 126,496,918 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.09% 8.27% | 0.000000561099 | € 3,347,047 € 137,005,839 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.15% 3.10% | 0.000000548414 | € 4,385,228 € 130,519,869 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -10.03% 7.91% | 0.000000543264 | € 6,634,740 € 129,679,642 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.08% 6.91% | 0.000000594911 | € 10,707,154 € 143,554,586 | 0.01% 0.01% | 3,685,000,000 |
|