CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,371,398,484,902 ||| Volumen (24h): € 143,255,528,508 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
478 GameFi.org (GAFI)€ 7.41
$7.95		3.00%
1.18%		 0.000123544€ 420,249 
€ 81,140,316 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.42
$6.04
GAFI GameFi.org =
EUR

GAFI/AUD - A$ 12.18
GAFI/BGN - 14.49 лв.
GAFI/BRL - R$ 41.02
GAFI/CAD - C$ 10.86
GAFI/CHF - Fr. 7.26
GAFI/CNY - CN¥ 57.60
GAFI/CZK - Kč 186.51
GAFI/DKK - kr. 55.28
GAFI/EUR - € 7.41
GAFI/GBP - £ 6.36
GAFI/HKD - HK$ 62.25
GAFI/HRK - kn 56.28
GAFI/HUF - Ft 2,911.85
GAFI/IDR - Rp 129,003
GAFI/ILS - ₪ 30.24
GAFI/INR - ₹ 662.24
GAFI/JPY - ¥ 1,236.64
GAFI/KRW - ₩ 10,938.18
GAFI/MXN - Mex$ 136.84
GAFI/MYR - RM 37.99
GAFI/NOK - kr 87.19
GAFI/NZD - NZ$ 13.33
GAFI/PHP - ₱ 459.80
GAFI/PLN - zł 31.98
GAFI/RON - lei 36.89
GAFI/RUB - ₽ 733.56
GAFI/SEK - kr 86.53
GAFI/SGD - S$ 10.81
GAFI/THB - ฿ 294.26
GAFI/TRY - ₺ 258.64
GAFI/USD - $ 7.95
GAFI/ZAR - R 151.17
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
478
2024-04-26		€ 7.42€ 7.42€ 7.39€ 7.413.00%
1.18%		 0.000123544€ 420,249 
€ 81,140,316 		0.00%
0.00%		  10,945,063 
484
2024-04-25		€ 7.31€ 7.41€ 7.11€ 7.413.49%
1.74%		 0.000122501€ 524,121 
€ 81,062,516 		0.00%
0.00%		  10,945,063 
489
2024-04-24		€ 7.22€ 7.31€ 7.10€ 7.15-0.92%
1.77%		 0.00011938€ 425,429 
€ 78,209,387 		0.00%
0.00%		  10,945,063 
494
2024-04-23		€ 7.63€ 7.66€ 7.25€ 7.25-5.36%
1.62%		 0.000116521€ 455,253 
€ 79,400,386 		0.00%
0.00%		  10,945,063 
483
2024-04-22		€ 7.62€ 7.82€ 7.55€ 7.55-0.68%
3.58%		 0.000121067€ 681,398 
€ 82,687,343 		0.00%
0.00%		  10,945,063 
474
2024-04-21		€ 7.68€ 7.68€ 7.57€ 7.61-0.17%
7.57%		 0.000125204€ 589,464 
€ 83,251,300 		0.00%
0.00%		  10,945,063 
477
2024-04-20		€ 7.54€ 7.65€ 7.45€ 7.630.85%
16.54%		 0.000125835€ 590,569 
€ 83,520,652 		0.00%
0.00%		  10,945,063 
466
2024-04-19		€ 7.37€ 7.72€ 7.31€ 7.644.05%
5.32%		 0.000125987€ 604,515 
€ 83,610,058 		0.00%
0.00%		  10,945,063 
469
2024-04-18		€ 7.03€ 7.36€ 7.03€ 7.293.63%
-15.68%		 0.000122432€ 651,966 
€ 79,832,897 		0.00%
0.00%		  10,945,063 
470
2024-04-17		€ 7.17€ 7.49€ 6.94€ 7.07-1.23%
-23.42%		 0.00012198€ 592,058 
€ 77,397,898 		0.00%
0.00%		  10,945,063 
476
2024-04-16		€ 7.48€ 7.48€ 7.05€ 7.16-2.32%
-23.63%		 0.000118655€ 549,178 
€ 78,388,884 		0.00%
0.00%		  10,945,063 
466
2024-04-15		€ 7.23€ 7.49€ 7.17€ 7.303.15%
-19.24%		 0.000122797€ 479,161 
€ 79,942,008 		0.00%
0.00%		  10,945,063 
469
2024-04-14		€ 6.84€ 7.22€ 6.84€ 7.079.64%
-17.52%		 0.000118356€ 525,171 
€ 77,361,826 		0.00%
0.00%		  10,945,063 
473
2024-04-13		€ 7.19€ 7.19€ 6.45€ 6.45-10.57%
-20.84%		 0.00010937€ 838,105 
€ 70,557,328 		0.00%
0.00%		  10,945,063 
487
2024-04-12		€ 8.53€ 8.53€ 7.12€ 7.12-17.76%
-10.83%		 0.000113991€ 886,614 
€ 77,943,759 		0.00%
0.00%		  10,945,063 
474
2024-04-11		€ 9.18€ 9.18€ 8.54€ 8.54-6.57%
11.34%		 0.000130633€ 567,262 
€ 93,444,435 		0.00%
0.00%		  10,945,063 
464
2024-04-10		€ 9.24€ 9.24€ 8.65€ 9.05-1.66%
20.26%		 0.000139195€ 399,009 
€ 99,020,365 		0.00%
0.00%		  10,945,063 
466
2024-04-09		€ 8.87€ 9.16€ 8.81€ 9.163.29%
24.65%		 0.000143734€ 400,497 
€ 100,305,751 		0.00%
0.00%		  10,945,063 
477
2024-04-08		€ 8.47€ 9.00€ 8.33€ 8.885.46%
23.19%		 0.000134032€ 567,983 
€ 97,242,228 		0.00%
0.00%		  10,945,063 
479
2024-04-07		€ 8.02€ 8.74€ 8.02€ 8.435.24%
13.86%		 0.000132401€ 425,469 
€ 92,263,885 		0.00%
0.00%		  10,945,063 
482
2024-04-06		€ 7.90€ 8.08€ 7.90€ 8.011.11%
4.16%		 0.000125807€ 365,372 
€ 87,659,239 		0.00%
0.00%		  10,945,063 
479
2024-04-05		€ 7.57€ 7.94€ 7.19€ 7.944.33%
-2.09%		 0.000127128€ 469,304 
€ 86,893,599 		0.00%
0.00%		  10,945,063 
496
2024-04-04		€ 7.48€ 7.74€ 7.48€ 7.600.91%
-10.70%		 0.000121269€ 482,475 
€ 83,166,908 		0.00%
0.00%		  10,945,063 
495
2024-04-03		€ 7.46€ 8.06€ 7.44€ 7.490.86%
-9.50%		 0.000122656€ 522,984 
€ 81,945,490 		0.00%
0.00%		  10,945,063 
492
2024-04-02		€ 7.38€ 7.52€ 7.17€ 7.431.63%
-14.16%		 0.00012132€ 486,875 
€ 81,269,096 		0.00%
0.00%		  10,945,063 
499
2024-03-31		€ 7.72€ 7.72€ 7.72€ 7.72-3.82%
-15.43%		 0.000119315€ 552,935 
€ 84,529,699 		0.00%
0.00%		  10,945,063 
499
2024-03-30		€ 8.03€ 8.05€ 7.72€ 7.72-5.01%
-15.57%		 0.000119605€ 560,433 
€ 84,546,709 		0.00%
0.00%		  10,945,063 
497
2024-03-29		€ 8.52€ 8.55€ 7.94€ 8.15-4.82%
-8.99%		 0.000125785€ 862,507 
€ 89,180,862 		0.00%
0.00%		  10,945,063 
486
2024-03-28		€ 8.38€ 8.67€ 8.07€ 8.512.71%
-8.40%		 0.000129905€ 863,001 
€ 93,104,841 		0.00%
0.00%		  10,945,063 
481
2024-03-27		€ 8.37€ 8.52€ 8.23€ 8.23-2.92%
-12.41%		 0.000129511€ 776,244 
€ 90,111,256 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s