CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,372,308,981,438 ||| Volumen (24h): € 142,721,731,862 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
176 Gas (GAS)€ 4.98
$5.34		0.87%
-4.78%		 0.0000830253€ 11,405,860 
€ 336,843,186 		0.01%
0.01% 		 67,651,738 $18.34
GAS Gas =
EUR

GAS/AUD - A$ 8.18
GAS/BGN - 9.74 лв.
GAS/BRL - R$ 27.55
GAS/CAD - C$ 7.29
GAS/CHF - Fr. 4.88
GAS/CNY - CN¥ 38.69
GAS/CZK - Kč 125.26
GAS/DKK - kr. 37.13
GAS/EUR - € 4.98
GAS/GBP - £ 4.27
GAS/HKD - HK$ 41.81
GAS/HRK - kn 37.80
GAS/HUF - Ft 1,955.69
GAS/IDR - Rp 86,643
GAS/ILS - ₪ 20.31
GAS/INR - ₹ 444.78
GAS/JPY - ¥ 830.56
GAS/KRW - ₩ 7,346.42
GAS/MXN - Mex$ 91.91
GAS/MYR - RM 25.52
GAS/NOK - kr 58.56
GAS/NZD - NZ$ 8.96
GAS/PHP - ₱ 308.82
GAS/PLN - zł 21.48
GAS/RON - lei 24.78
GAS/RUB - ₽ 492.68
GAS/SEK - kr 58.12
GAS/SGD - S$ 7.26
GAS/THB - ฿ 197.63
GAS/TRY - ₺ 173.71
GAS/USD - $ 5.34
GAS/ZAR - R 101.53
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
176
2024-04-26		€ 5.06€ 5.06€ 4.98€ 4.980.87%
-4.78%		 0.0000830253€ 11,405,860 
€ 336,843,186 		0.01%
0.01%		  67,651,738 
176
2024-04-25		€ 5.00€ 5.12€ 4.87€ 5.111.47%
3.19%		 0.0000845747€ 12,546,222 
€ 345,908,251 		0.01%
0.01%		  67,648,358 
180
2024-04-24		€ 5.24€ 5.32€ 4.99€ 4.99-5.21%
6.57%		 0.0000833947€ 17,245,359 
€ 337,645,360 		0.01%
0.01%		  67,641,657 
178
2024-04-23		€ 5.41€ 5.43€ 5.29€ 5.29-2.93%
7.45%		 0.0000849849€ 18,928,894 
€ 357,790,958 		0.02%
0.01%		  67,622,159 
179
2024-04-22		€ 5.23€ 5.44€ 5.23€ 5.422.53%
10.38%		 0.0000867842€ 21,538,476 
€ 366,167,840 		0.02%
0.01%		  67,615,487 
176
2024-04-21		€ 5.26€ 5.29€ 5.20€ 5.280.17%
13.05%		 0.0000869431€ 26,356,533 
€ 357,086,404 		0.03%
0.01%		  67,605,916 
178
2024-04-20		€ 5.05€ 5.27€ 5.05€ 5.263.08%
12.70%		 0.0000868073€ 19,897,561 
€ 355,852,565 		0.02%
0.01%		  67,598,731 
177
2024-04-19		€ 4.99€ 5.28€ 4.99€ 5.142.79%
-9.40%		 0.0000847102€ 74,776,990 
€ 347,145,705 		0.04%
0.01%		  67,586,656 
178
2024-04-18		€ 4.63€ 4.97€ 4.58€ 4.975.12%
-23.40%		 0.0000834165€ 19,693,732 
€ 335,795,391 		0.01%
0.01%		  67,569,810 
178
2024-04-17		€ 4.90€ 4.90€ 4.63€ 4.72-4.48%
-22.98%		 0.0000813709€ 17,234,896 
€ 318,705,968 		0.01%
0.01%		  67,561,599 
176
2024-04-16		€ 5.08€ 5.08€ 4.72€ 5.001.34%
-18.09%		 0.0000828098€ 23,905,270 
€ 337,653,633 		0.01%
0.01%		  67,552,184 
177
2024-04-15		€ 5.06€ 5.48€ 4.76€ 4.915.01%
-25.71%		 0.0000826042€ 57,078,295 
€ 331,858,457 		0.03%
0.01%		  67,542,963 
180
2024-04-14		€ 4.68€ 4.81€ 4.42€ 4.678.04%
-20.14%		 0.000078208€ 43,948,753 
€ 315,392,817 		0.02%
0.01%		  67,527,795 
177
2024-04-13		€ 5.61€ 5.69€ 4.32€ 4.32-23.36%
-25.74%		 0.0000733426€ 85,875,664 
€ 291,886,465 		0.03%
0.01%		  67,519,808 
168
2024-04-12		€ 6.57€ 6.75€ 5.42€ 5.62-14.39%
-2.67%		 0.0000898821€ 99,245,261 
€ 379,083,844 		0.04%
0.02%		  67,510,491 
168
2024-04-11		€ 6.35€ 6.56€ 6.22€ 6.527.57%
12.73%		 0.0000997529€ 89,716,456 
€ 440,073,247 		0.06%
0.02%		  67,501,906 
181
2024-04-10		€ 5.92€ 6.11€ 5.83€ 6.000.50%
6.17%		 0.0000923237€ 33,330,991 
€ 404,995,932 		0.02%
0.02%		  67,492,355 
184
2024-04-09		€ 6.35€ 6.35€ 5.96€ 5.96-8.10%
6.05%		 0.0000935278€ 56,728,674 
€ 402,106,740 		0.03%
0.02%		  67,429,993 
178
2024-04-08		€ 5.78€ 6.51€ 5.71€ 6.4812.53%
6.99%		 0.0000977514€ 113,250,668 
€ 436,826,985 		0.07%
0.02%		  67,415,103 
190
2024-04-07		€ 5.76€ 5.81€ 5.74€ 5.750.46%
-9.78%		 0.0000903592€ 10,167,902 
€ 387,719,121 		0.01%
0.02%		  67,394,062 
188
2024-04-06		€ 5.67€ 5.77€ 5.67€ 5.771.54%
-8.01%		 0.0000905942€ 8,673,578 
€ 388,565,366 		0.01%
0.02%		  67,373,718 
188
2024-04-05		€ 5.76€ 5.76€ 5.55€ 5.69-0.90%
-9.80%		 0.000091169€ 14,549,526 
€ 383,547,609 		0.01%
0.02%		  67,366,344 
186
2024-04-04		€ 5.63€ 5.83€ 5.59€ 5.731.30%
-11.69%		 0.0000914621€ 25,372,589 
€ 386,014,628 		0.01%
0.02%		  67,356,499 
185
2024-04-03		€ 5.64€ 5.84€ 5.59€ 5.59-2.03%
-14.68%		 0.0000916299€ 55,913,716 
€ 376,681,440 		0.03%
0.02%		  67,347,128 
185
2024-04-02		€ 6.04€ 6.04€ 5.63€ 5.69-6.41%
-12.65%		 0.0000930294€ 21,299,149 
€ 383,408,013 		0.01%
0.02%		  67,338,726 
183
2024-04-01		€ 6.45€ 6.45€ 5.94€ 6.09-5.33%
-4.62%		 0.0000941085€ 23,867,329 
€ 409,816,827 		0.01%
0.02%		  67,319,006 
180
2024-03-31		€ 6.33€ 6.45€ 6.33€ 6.421.98%
5.95%		 0.00009775€ 12,790,448 
€ 432,292,403 		0.01%
0.02%		  67,307,905 
178
2024-03-30		€ 6.42€ 6.44€ 6.30€ 6.30-2.13%
6.03%		 0.0000975137€ 12,255,341 
€ 423,818,808 		0.01%
0.02%		  67,295,157 
175
2024-03-29		€ 6.54€ 6.54€ 6.34€ 6.45-1.27%
11.91%		 0.0000995083€ 19,472,072 
€ 433,699,464 		0.01%
0.02%		  67,283,169 
176
2024-03-28		€ 6.57€ 6.57€ 6.36€ 6.50-1.11%
8.63%		 0.0000993048€ 26,463,961 
€ 437,470,445 		0.01%
0.02%		  67,274,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s