CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,363,873,722,237 ||| Volumen (24h): € 101,820,171,189 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
238 GMX (GMX)€ 25.91
$27.73		2.92%
-7.00%		 0.000438173€ 11,437,371 
€ 245,204,328 		0.01%
0.01% 		 9,464,596 $13.33
GMX GMX =
EUR

GMX/AUD - A$ 42.46
GMX/BGN - 50.67 лв.
GMX/BRL - R$ 141.86
GMX/CAD - C$ 37.93
GMX/CHF - Fr. 25.37
GMX/CNY - CN¥ 200.92
GMX/CZK - Kč 651.46
GMX/DKK - kr. 193.29
GMX/EUR - € 25.91
GMX/GBP - £ 22.20
GMX/HKD - HK$ 217.06
GMX/HRK - kn 196.32
GMX/HUF - Ft 10,191.63
GMX/IDR - Rp 450,336
GMX/ILS - ₪ 106.14
GMX/INR - ₹ 2,312.58
GMX/JPY - ¥ 4,383.63
GMX/KRW - ₩ 38,211.40
GMX/MXN - Mex$ 475.81
GMX/MYR - RM 132.19
GMX/NOK - kr 306.08
GMX/NZD - NZ$ 46.68
GMX/PHP - ₱ 1,598.19
GMX/PLN - zł 111.87
GMX/RON - lei 129.13
GMX/RUB - ₽ 2,558.73
GMX/SEK - kr 301.94
GMX/SGD - S$ 37.78
GMX/THB - ฿ 1,026.34
GMX/TRY - ₺ 901.38
GMX/USD - $ 27.73
GMX/ZAR - R 520.17
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
238
2024-04-27		€ 25.06€ 25.91€ 24.47€ 25.912.92%
-7.00%		 0.000438173€ 11,437,371 
€ 245,204,328 		0.01%
0.01%		  9,464,596 
242
2024-04-26		€ 25.39€ 25.43€ 24.82€ 25.15-2.23%
-6.62%		 0.000421078€ 12,801,378 
€ 238,045,442 		0.01%
0.01%		  9,464,125 
244
2024-04-25		€ 25.29€ 25.74€ 24.77€ 25.742.55%
-5.83%		 0.000425816€ 14,911,902 
€ 243,627,464 		0.01%
0.01%		  9,463,268 
248
2024-04-24		€ 27.14€ 27.45€ 24.90€ 24.90-7.51%
-5.80%		 0.000415978€ 17,833,560 
€ 235,610,725 		0.01%
0.01%		  9,462,734 
236
2024-04-23		€ 28.26€ 28.34€ 27.07€ 27.07-4.88%
0.79%		 0.000434743€ 14,653,651 
€ 256,091,607 		0.01%
0.01%		  9,461,582 
234
2024-04-22		€ 27.87€ 28.91€ 27.87€ 28.341.75%
9.46%		 0.000454122€ 15,791,681 
€ 268,089,788 		0.01%
0.01%		  9,460,494 
233
2024-04-21		€ 28.25€ 28.42€ 27.51€ 27.85-1.58%
16.45%		 0.000458452€ 14,066,358 
€ 263,472,524 		0.01%
0.01%		  9,459,934 
233
2024-04-20		€ 26.81€ 28.48€ 26.42€ 28.184.59%
19.62%		 0.000464617€ 17,039,613 
€ 266,526,048 		0.02%
0.01%		  9,459,525 
230
2024-04-19		€ 27.54€ 27.89€ 26.38€ 27.20-1.34%
2.55%		 0.000448591€ 22,587,253 
€ 257,272,481 		0.01%
0.01%		  9,458,618 
230
2024-04-18		€ 26.30€ 27.44€ 26.24€ 27.443.34%
-18.35%		 0.000460527€ 18,528,209 
€ 259,462,437 		0.01%
0.01%		  9,456,916 
228
2024-04-17		€ 26.70€ 27.13€ 25.64€ 26.62-1.03%
-25.36%		 0.000459186€ 17,821,340 
€ 251,730,375 		0.01%
0.01%		  9,456,396 
228
2024-04-16		€ 26.29€ 27.45€ 25.38€ 27.154.32%
-25.30%		 0.000449845€ 37,300,079 
€ 256,722,552 		0.02%
0.01%		  9,454,772 
230
2024-04-15		€ 25.33€ 27.04€ 25.10€ 25.938.24%
-33.87%		 0.000435874€ 31,015,096 
€ 245,111,457 		0.01%
0.01%		  9,454,360 
243
2024-04-14		€ 22.68€ 24.47€ 22.22€ 23.919.73%
-37.41%		 0.000400354€ 54,392,549 
€ 226,033,349 		0.02%
0.01%		  9,453,883 
240
2024-04-13		€ 26.83€ 27.41€ 21.79€ 21.79-17.50%
-42.59%		 0.00036966€ 59,707,376 
€ 205,958,737 		0.02%
0.01%		  9,452,606 
242
2024-04-12		€ 33.61€ 34.05€ 24.83€ 25.93-23.12%
-30.74%		 0.000414987€ 65,848,807 
€ 245,028,772 		0.03%
0.01%		  9,451,297 
228
2024-04-11		€ 35.01€ 35.01€ 33.46€ 33.54-4.96%
-10.87%		 0.000513242€ 23,716,986 
€ 316,975,406 		0.02%
0.01%		  9,449,751 
227
2024-04-10		€ 35.37€ 35.46€ 34.20€ 34.94-2.02%
-5.89%		 0.000537645€ 24,038,644 
€ 330,167,524 		0.01%
0.01%		  9,448,352 
225
2024-04-09		€ 38.20€ 38.20€ 35.52€ 35.52-7.64%
-2.44%		 0.000557135€ 27,628,021 
€ 335,602,385 		0.02%
0.01%		  9,447,505 
200
2024-04-08		€ 38.11€ 38.51€ 34.98€ 38.351.36%
-4.76%		 0.000578483€ 57,585,187 
€ 366,138,822 		0.03%
0.01%		  9,548,287 
196
2024-04-07		€ 37.33€ 37.77€ 37.33€ 37.580.66%
-10.72%		 0.000590211€ 10,847,369 
€ 358,708,875 		0.01%
0.01%		  9,545,788 
194
2024-04-06		€ 36.82€ 37.52€ 36.82€ 37.522.07%
-9.11%		 0.000589343€ 9,512,373 
€ 358,095,579 		0.01%
0.01%		  9,544,594 
193
2024-04-05		€ 37.59€ 37.59€ 36.12€ 36.97-1.05%
-9.81%		 0.000592037€ 18,016,259 
€ 352,853,993 		0.01%
0.01%		  9,543,705 
196
2024-04-04		€ 37.12€ 38.24€ 36.75€ 37.290.35%
-10.81%		 0.000595191€ 15,583,680 
€ 355,879,686 		0.01%
0.01%		  9,542,524 
191
2024-04-03		€ 36.87€ 37.86€ 36.87€ 37.090.73%
-11.42%		 0.000607564€ 23,023,518 
€ 353,811,844 		0.01%
0.01%		  9,540,302 
195
2024-04-02		€ 40.50€ 40.50€ 36.51€ 36.90-8.63%
-15.76%		 0.00060295€ 33,287,772 
€ 352,009,050 		0.01%
0.01%		  9,538,856 
190
2024-04-01		€ 42.43€ 42.43€ 39.62€ 40.46-4.39%
-8.21%		 0.000625498€ 26,783,298 
€ 385,939,902 		0.01%
0.02%		  9,538,288 
190
2024-03-31		€ 41.69€ 42.80€ 41.69€ 42.261.98%
-1.16%		 0.000643178€ 13,524,974 
€ 403,012,527 		0.01%
0.02%		  9,536,587 
189
2024-03-30		€ 41.62€ 42.10€ 41.44€ 41.44-0.16%
-1.75%		 0.000641599€ 16,650,845 
€ 395,127,189 		0.01%
0.02%		  9,535,475 
190
2024-03-29		€ 41.99€ 42.10€ 41.41€ 41.59-1.13%
2.50%		 0.000642048€ 20,397,021 
€ 396,551,664 		0.01%
0.02%		  9,534,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s