CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,377,289,336,977 ||| Volumen (24h): € 96,586,987,250 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
328 Guild of Guardians (GOG)€ 0.26
$0.28		-0.23%
-0.07%		 0.00000442696€ 7,264,159 
€ 150,132,319 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.16
$14.33
GOG Guild of Guardians =
EUR

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.44
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.04
GOG/CZK - Kč 6.63
GOG/DKK - kr. 1.97
GOG/EUR - € 0.26
GOG/GBP - £ 0.22
GOG/HKD - HK$ 2.21
GOG/HRK - kn 2.00
GOG/HUF - Ft 103.69
GOG/IDR - Rp 4,582
GOG/ILS - ₪ 1.08
GOG/INR - ₹ 23.53
GOG/JPY - ¥ 44.60
GOG/KRW - ₩ 388.75
GOG/MXN - Mex$ 4.84
GOG/MYR - RM 1.34
GOG/NOK - kr 3.11
GOG/NZD - NZ$ 0.47
GOG/PHP - ₱ 16.26
GOG/PLN - zł 1.14
GOG/RON - lei 1.31
GOG/RUB - ₽ 26.03
GOG/SEK - kr 3.07
GOG/SGD - S$ 0.38
GOG/THB - ฿ 10.44
GOG/TRY - ₺ 9.17
GOG/USD - $ 0.28
GOG/ZAR - R 5.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
328
2024-04-28		€ 0.29€ 0.29€ 0.26€ 0.26-0.23%
-0.07%		 0.00000442696€ 7,264,159 
€ 150,132,319 		0.01%
0.01%		  569,604,001 
324
2024-04-27		€ 0.23€ 0.27€ 0.23€ 0.2718.73%
-5.57%		 0.00000455385€ 7,591,467 
€ 153,202,114 		0.01%
0.01%		  569,604,001 
354
2024-04-26		€ 0.18€ 0.23€ 0.18€ 0.2323.65%
-19.07%		 0.00000388983€ 3,582,771 
€ 132,348,810 		0.00%
0.01%		  569,604,001 
411
2024-04-25		€ 0.20€ 0.20€ 0.18€ 0.19-10.31%
-36.69%		 0.00000311242€ 1,230,435 
€ 107,185,008 		0.00%
0.00%		  569,604,001 
386
2024-04-24		€ 0.20€ 0.22€ 0.20€ 0.213.46%
-23.29%		 0.00000350106€ 832,651 
€ 119,366,075 		0.00%
0.01%		  569,604,001 
397
2024-04-23		€ 0.22€ 0.22€ 0.20€ 0.20-4.93%
-16.38%		 0.00000326898€ 1,016,221 
€ 115,926,948 		0.00%
0.00%		  569,604,001 
384
2024-04-22		€ 0.24€ 0.24€ 0.21€ 0.21-11.24%
-10.99%		 0.0000034265€ 1,433,880 
€ 121,791,784 		0.00%
0.00%		  569,604,001 
347
2024-04-21		€ 0.29€ 0.29€ 0.24€ 0.24-17.01%
15.78%		 0.00000396534€ 1,334,289 
€ 137,216,614 		0.00%
0.01%		  569,604,001 
315
2024-04-20		€ 0.28€ 0.29€ 0.26€ 0.297.58%
61.22%		 0.00000478484€ 1,613,245 
€ 165,278,245 		0.00%
0.01%		  569,604,001 
303
2024-04-19		€ 0.30€ 0.30€ 0.28€ 0.29-3.05%
57.07%		 0.00000479252€ 2,877,117 
€ 165,520,569 		0.00%
0.01%		  569,604,001 
295
2024-04-18		€ 0.28€ 0.30€ 0.28€ 0.307.42%
89.89%		 0.00000500233€ 5,234,837 
€ 169,752,122 		0.00%
0.01%		  569,604,001 
305
2024-04-17		€ 0.25€ 0.28€ 0.25€ 0.2812.79%
71.67%		 0.00000474612€ 3,416,952 
€ 156,723,042 		0.00%
0.01%		  569,604,001 
331
2024-04-16		€ 0.24€ 0.27€ 0.24€ 0.252.59%
64.75%		 0.00000410483€ 4,765,486 
€ 141,129,654 		0.00%
0.01%		  569,604,001 
333
2024-04-15		€ 0.22€ 0.24€ 0.22€ 0.2415.46%
93.56%		 0.00000404468€ 2,100,088 
€ 137,033,779 		0.00%
0.01%		  569,604,001 
363
2024-04-14		€ 0.19€ 0.21€ 0.18€ 0.217.41%
73.98%		 0.0000034827€ 2,640,115 
€ 118,469,554 		0.00%
0.00%		  569,604,001 
364
2024-04-13		€ 0.18€ 0.21€ 0.17€ 0.195.38%
60.90%		 0.00000328516€ 3,762,289 
€ 110,294,842 		0.00%
0.00%		  569,604,001 
471
2024-04-12		€ 0.16€ 0.19€ 0.15€ 0.15-6.47%
16.72%		 0.00000236919€ 1,633,639 
€ 84,307,004 		0.00%
0.00%		  569,604,001 
490
2024-04-11		€ 0.17€ 0.17€ 0.16€ 0.16-1.70%
15.02%		 0.00000238574€ 1,335,586 
€ 88,813,740 		0.00%
0.00%		  569,604,001 
498
2024-04-10		€ 0.15€ 0.17€ 0.15€ 0.165.01%
21.83%		 0.00000241616€ 1,693,326 
€ 87,050,586 		0.00%
0.00%		  554,324,001 
499
2024-03-27		€ 0.16€ 0.16€ 0.15€ 0.15-3.44%
5.91%		 0.00000238987€ 300,430 
€ 85,834,483 		0.00%
0.00%		  554,324,001 
496
2024-03-26		€ 0.17€ 0.17€ 0.15€ 0.15-7.54%
14.77%		 0.00000238073€ 352,995 
€ 85,506,613 		0.00%
0.00%		  554,324,001 
485
2024-03-25		€ 0.16€ 0.17€ 0.16€ 0.175.74%
12.52%		 0.00000257681€ 323,995 
€ 92,266,127 		0.00%
0.00%		  554,324,001 
486
2024-03-24		€ 0.15€ 0.16€ 0.15€ 0.164.00%
0.70%		 0.00000255913€ 108,017 
€ 86,922,784 		0.00%
0.00%		  554,324,001 
487
2024-03-23		€ 0.15€ 0.16€ 0.15€ 0.154.66%
2.35%		 0.00000254248€ 218,061 
€ 84,042,143 		0.00%
0.00%		  554,324,001 
487
2024-03-22		€ 0.16€ 0.16€ 0.15€ 0.15-7.15%
-17.63%		 0.0000024977€ 191,469 
€ 80,481,674 		0.00%
0.00%		  554,324,001 
489
2024-03-21		€ 0.15€ 0.17€ 0.15€ 0.152.91%
-16.81%		 0.00000255795€ 442,617 
€ 85,075,102 		0.00%
0.00%		  554,324,001 
493
2024-03-20		€ 0.13€ 0.15€ 0.13€ 0.1512.27%
-15.83%		 0.00000241898€ 297,174 
€ 83,443,575 		0.00%
0.00%		  554,324,001 
498
2024-03-19		€ 0.15€ 0.15€ 0.14€ 0.14-8.09%
-30.43%		 0.00000231766€ 260,746 
€ 75,082,769 		0.00%
0.00%		  554,324,001 
493
2024-03-18		€ 0.15€ 0.15€ 0.14€ 0.15-5.14%
-30.57%		 0.00000235428€ 189,792 
€ 80,878,580 		0.00%
0.00%		  554,324,001 
493
2024-03-17		€ 0.16€ 0.16€ 0.14€ 0.154.08%
-22.89%		 0.00000244919€ 311,582 
€ 85,191,672 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s