|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,210,720,946,694 ||| Volumen (24h): € 166,865,735,067 ||| Criptodivisas: 698
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 371  367 | 2024-04-25
372 | 2024-04-26 | -5
369 | 2024-04-27 | +3
361 | 2024-04-28 | +8
364 | 2024-04-29 | -3
373 | 2024-04-30 | -9
371 | 2024-05-01 | +2
-4 |  Hivemapper (HONEY) | € 0.08
$0.09 | -11.45%
-20.24% | 0.00000147476 | € 1,517,291
€ 108,062,334 | 0.00%
0.00% | 1,311,842,331
6,290,408,624 | $5.85
$28.05 | |
HONEY/AUD - A$ 0.14
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.46
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.64
HONEY/CZK - Kč 2.07
HONEY/DKK - kr. 0.61
HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.69
HONEY/HRK - kn 0.62
HONEY/HUF - Ft 32.20
HONEY/IDR - Rp 1,428
HONEY/ILS - ₪ 0.33
HONEY/INR - ₹ 7.33
HONEY/JPY - ¥ 13.86
HONEY/KRW - ₩ 121.74
HONEY/MXN - Mex$ 1.50
HONEY/MYR - RM 0.42
HONEY/NOK - kr 0.98
HONEY/NZD - NZ$ 0.15
HONEY/PHP - ₱ 5.08
HONEY/PLN - zł 0.36
HONEY/RON - lei 0.41
HONEY/RUB - ₽ 8.20
HONEY/SEK - kr 0.97
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.27
HONEY/TRY - ₺ 2.85
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.65
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 371
2024-05-01 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -11.45%
-20.24% | 0.00000147476 | € 1,517,291
€ 108,062,334 | 0.00%
0.00% | 1,311,842,331 | 373
2024-04-30 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -8.78%
-19.39% | 0.00000149214 | € 1,478,294
€ 109,970,397 | 0.00%
0.00% | 1,311,802,410 | 364
2024-04-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.50%
-12.97% | 0.00000155432 | € 1,050,677
€ 121,516,133 | 0.00%
0.01% | 1,311,718,961 | 361
2024-04-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 3.28%
-13.52% | 0.00000162855 | € 1,694,675
€ 126,956,789 | 0.00%
0.01% | 1,311,718,951 | 369
2024-04-27 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.46%
-8.73% | 0.00000159794 | € 1,076,770
€ 123,700,093 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.57%
0.27% | 0.00000158537 | € 1,134,810
€ 124,045,804 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.93%
-1.75% | 0.00000160987 | € 1,172,596
€ 127,483,667 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.37%
13.44% | 0.00000165844 | € 1,299,392
€ 129,625,456 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -2.68%
14.74% | 0.00000167311 | € 1,397,363
€ 136,020,346 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.73%
17.23% | 0.00000171445 | € 1,753,953
€ 139,700,191 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 8.43%
15.23% | 0.00000184852 | € 2,932,488
€ 146,639,939 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 7.62%
9.54% | 0.00000171456 | € 1,414,341
€ 135,769,245 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -4.75%
-4.67% | 0.00000156949 | € 1,815,123
€ 124,255,743 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 12.31%
-11.03% | 0.00000166857 | € 1,654,590
€ 129,594,204 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.14%
-27.28% | 0.0000015202 | € 1,345,666
€ 114,100,431 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.69%
-22.13% | 0.00000150964 | € 1,376,361
€ 117,974,985 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.36%
-26.59% | 0.00000153656 | € 1,742,591
€ 118,290,875 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 12.21%
-13.92% | 0.00000163134 | € 2,459,235
€ 126,091,754 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | € 0.10 | € 0.11 | € 0.09 | € 0.09 | -12.83%
-22.89% | 0.00000147305 | € 2,322,219
€ 112,217,499 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -9.42%
-10.56% | 0.0000016395 | € 2,273,298
€ 132,296,797 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.16%
-12.80% | 0.00000170355 | € 1,737,602
€ 143,532,160 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.63%
-3.27% | 0.00000182684 | € 2,099,987
€ 152,994,646 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.37%
-3.98% | 0.00000179356 | € 2,170,747
€ 147,332,557 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 10.96%
-4.20% | 0.00000183859 | € 2,714,183
€ 157,004,115 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.51%
-18.93% | 0.00000174852 | € 1,711,731
€ 122,559,389 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -0.13%
-19.66% | 0.00000176167 | € 2,005,143
€ 123,417,207 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.57%
-18.66% | 0.00000180026 | € 1,730,751
€ 123,534,571 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.98%
-14.90% | 0.00000201925 | € 1,609,210
€ 138,914,236 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 2.53%
-6.03% | 0.00000202432 | € 2,052,937
€ 135,117,137 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.05%
-13.05% | 0.00000196855 | € 2,160,351
€ 129,217,342 | 0.00%
0.01% | 1,072,502,908 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s