Hooked Protocol (HOOK) precio en euros (EUR)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: € 2,384,647,345,752 ||| Volumen (24h): € 86,491,695,010 ||| Criptodivisas: 696

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
374 361 \| 2024-04-22 370 \| 2024-04-23 \| -9 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 374 \| 2024-04-28 \| -1 -13	Hooked Protocol (HOOK)	€ 0.86 $0.92	0.52% -8.13%	0.0000143732	€ 3,847,120 € 121,422,381	0.00% 0.01%	141,804,295 500,000,000	$6.60 $23.27

HOOK/AUD - A$ 1.40
HOOK/BGN - 1.68 лв.
HOOK/BRL - R$ 4.69
HOOK/CAD - C$ 1.25
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.64
HOOK/CZK - Kč 21.53
HOOK/DKK - kr. 6.39

HOOK/EUR - € 0.86
HOOK/GBP - £ 0.73
HOOK/HKD - HK$ 7.17
HOOK/HRK - kn 6.49
HOOK/HUF - Ft 336.84
HOOK/IDR - Rp 14,884
HOOK/ILS - ₪ 3.51
HOOK/INR - ₹ 76.43

HOOK/JPY - ¥ 144.88
HOOK/KRW - ₩ 1,262.92
HOOK/MXN - Mex$ 15.73
HOOK/MYR - RM 4.37
HOOK/NOK - kr 10.12
HOOK/NZD - NZ$ 1.54
HOOK/PHP - ₱ 52.82
HOOK/PLN - zł 3.70

HOOK/RON - lei 4.27
HOOK/RUB - ₽ 84.57
HOOK/SEK - kr 9.98
HOOK/SGD - S$ 1.25
HOOK/THB - ฿ 33.92
HOOK/TRY - ₺ 29.79
HOOK/USD - $ 0.92
HOOK/ZAR - R 17.21

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
374 2024-04-28	€ 0.85	€ 0.87	€ 0.85	€ 0.86	0.52% -8.13%	0.0000143732	€ 3,847,120 € 121,422,381	0.00% 0.01%	141,804,295
373 2024-04-27	€ 0.85	€ 0.86	€ 0.82	€ 0.85	-1.31% -9.99%	0.0000143782	€ 4,134,544 € 120,422,775	0.00% 0.01%	141,804,295
376 2024-04-26	€ 0.88	€ 0.88	€ 0.85	€ 0.86	-3.50% -2.00%	0.0000143765	€ 5,318,722 € 121,775,242	0.00% 0.01%	141,804,295
371 2024-04-25	€ 0.88	€ 0.89	€ 0.86	€ 0.89	0.35% 2.00%	0.0000147388	€ 5,734,533 € 126,361,889	0.00% 0.01%	141,804,295
379 2024-04-24	€ 0.93	€ 0.96	€ 0.87	€ 0.87	-5.94% 3.22%	0.0000145856	€ 12,575,609 € 123,799,991	0.01% 0.01%	141,804,295
370 2024-04-23	€ 0.94	€ 0.95	€ 0.92	€ 0.93	-2.06% 9.26%	0.0000149814	€ 12,340,920 € 132,263,871	0.01% 0.01%	141,804,295
361 2024-04-22	€ 0.94	€ 0.96	€ 0.94	€ 0.95	0.51% 15.17%	0.0000151896	€ 15,140,783 € 134,409,418	0.01% 0.01%	141,804,295
358 2024-04-21	€ 0.95	€ 0.95	€ 0.93	€ 0.94	-0.21% 15.96%	0.0000155226	€ 11,381,754 € 131,884,654	0.01% 0.01%	139,854,295
358 2024-04-20	€ 0.87	€ 0.95	€ 0.87	€ 0.94	7.75% 20.99%	0.0000155324	€ 10,516,480 € 131,166,734	0.01% 0.01%	139,254,295
365 2024-04-19	€ 0.87	€ 0.90	€ 0.84	€ 0.88	0.44% -4.05%	0.0000145945	€ 9,880,333 € 123,228,881	0.00% 0.01%	139,254,295
365 2024-04-18	€ 0.84	€ 0.88	€ 0.82	€ 0.88	2.11% -25.94%	0.0000147048	€ 9,207,359 € 121,993,827	0.01% 0.01%	139,254,295
362 2024-04-17	€ 0.85	€ 0.87	€ 0.83	€ 0.85	-0.45% -30.26%	0.000014693	€ 7,145,396 € 118,614,966	0.00% 0.01%	139,254,295
369 2024-04-16	€ 0.83	€ 0.87	€ 0.82	€ 0.87	4.59% -32.23%	0.0000143371	€ 7,694,849 € 120,508,913	0.00% 0.01%	139,254,295
377 2024-04-15	€ 0.86	€ 0.91	€ 0.81	€ 0.82	1.20% -37.57%	0.000013856	€ 13,217,765 € 114,767,443	0.01% 0.00%	139,254,295
375 2024-04-14	€ 0.79	€ 0.87	€ 0.79	€ 0.81	10.93% -36.89%	0.0000136119	€ 16,465,398 € 113,199,942	0.01% 0.00%	139,254,295
386 2024-04-13	€ 0.93	€ 0.96	€ 0.73	€ 0.73	-20.11% -41.46%	0.0000124322	€ 19,893,350 € 102,042,538	0.01% 0.00%	139,254,295
364 2024-04-12	€ 1.18	€ 1.20	€ 0.87	€ 0.91	-23.04% -25.57%	0.0000146388	€ 20,546,873 € 127,351,692	0.01% 0.01%	139,254,295
335 2024-04-11	€ 1.20	€ 1.22	€ 1.17	€ 1.17	-2.82% -6.46%	0.0000179729	€ 9,541,004 € 163,572,161	0.01% 0.01%	139,254,295
338 2024-04-10	€ 1.23	€ 1.23	€ 1.16	€ 1.20	-3.47% -2.17%	0.0000184115	€ 14,316,161 € 166,640,142	0.01% 0.01%	139,254,295
333 2024-04-09	€ 1.29	€ 1.29	€ 1.24	€ 1.25	-3.64% 2.90%	0.0000195716	€ 11,144,911 € 173,773,175	0.01% 0.01%	139,254,295
326 2024-04-08	€ 1.28	€ 1.31	€ 1.25	€ 1.30	2.37% 1.91%	0.0000196046	€ 13,245,538 € 180,965,515	0.01% 0.01%	139,254,295
323 2024-04-07	€ 1.24	€ 1.28	€ 1.24	€ 1.27	2.89% -10.35%	0.0000198991	€ 8,815,860 € 176,427,152	0.01% 0.01%	139,254,295
325 2024-04-06	€ 1.20	€ 1.24	€ 1.20	€ 1.24	2.68% -10.57%	0.0000194922	€ 6,978,821 € 172,799,895	0.01% 0.01%	139,254,295
327 2024-04-05	€ 1.26	€ 1.26	€ 1.19	€ 1.21	-3.07% -15.42%	0.0000193965	€ 9,243,776 € 168,678,642	0.01% 0.01%	139,254,295
325 2024-04-04	€ 1.22	€ 1.28	€ 1.21	€ 1.24	1.63% -18.50%	0.0000198589	€ 12,601,913 € 173,279,323	0.01% 0.01%	139,254,295
333 2024-04-03	€ 1.22	€ 1.27	€ 1.21	€ 1.21	-0.92% -15.84%	0.0000198617	€ 12,466,036 € 166,402,387	0.01% 0.01%	137,254,295
332 2024-04-02	€ 1.27	€ 1.27	€ 1.22	€ 1.23	-4.31% -15.35%	0.0000200474	€ 14,184,278 € 168,406,867	0.01% 0.01%	137,254,295
333 2024-04-01	€ 1.42	€ 1.42	€ 1.26	€ 1.28	-9.51% -15.16%	0.0000198118	€ 18,617,768 € 172,699,166	0.01% 0.01%	134,754,712
326 2024-03-31	€ 1.41	€ 1.43	€ 1.41	€ 1.41	1.52% -4.19%	0.0000215292	€ 8,488,295 € 184,725,327	0.01% 0.01%	130,588,045
324 2024-03-30	€ 1.44	€ 1.45	€ 1.39	€ 1.39	-3.74% 5.20%	0.0000215754	€ 10,617,767 € 181,967,367	0.01% 0.01%	130,588,045

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado