|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,373,518,821,270 ||| Volumen (24h): € 143,054,724,732 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 499 |  Impossible Finance Launchpad (IDIA) | € 0.11
$0.11 | 29.01%
58.16% | 0.00000175531 | € 541,275
€ 71,574,309 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | |
IDIA/AUD - A$ 0.17
IDIA/BGN - 0.21 лв.
IDIA/BRL - R$ 0.58
IDIA/CAD - C$ 0.15
IDIA/CHF - Fr. 0.10
IDIA/CNY - CN¥ 0.81
IDIA/CZK - Kč 2.66
IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11
IDIA/GBP - £ 0.09
IDIA/HKD - HK$ 0.88
IDIA/HRK - kn 0.79
IDIA/HUF - Ft 41.53
IDIA/IDR - Rp 1,821
IDIA/ILS - ₪ 0.42
IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36
IDIA/KRW - ₩ 154.32
IDIA/MXN - Mex$ 1.92
IDIA/MYR - RM 0.54
IDIA/NOK - kr 1.24
IDIA/NZD - NZ$ 0.19
IDIA/PHP - ₱ 6.46
IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52
IDIA/RUB - ₽ 10.54
IDIA/SEK - kr 1.23
IDIA/SGD - S$ 0.15
IDIA/THB - ฿ 4.13
IDIA/TRY - ₺ 3.65
IDIA/USD - $ 0.11
IDIA/ZAR - R 2.17
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-04-20 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 29.01%
58.16% | 0.00000175531 | € 541,275
€ 71,574,309 | 0.00%
0.00% | 680,000,000 | 488
2024-04-19 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 27.82%
87.10% | 0.00000184507 | € 345,797
€ 76,209,816 | 0.00%
0.00% | 680,000,000 | 498
2024-03-12 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -8.62%
22.99% | 0.00000185748 | € 387,022
€ 83,445,695 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -8.50%
23.73% | 0.00000187076 | € 348,720
€ 84,282,820 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.56%
25.03% | 0.00000211816 | € 182,598
€ 91,132,185 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.54%
31.82% | 0.00000208803 | € 295,104
€ 88,868,436 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 3.89%
29.39% | 0.00000199874 | € 243,299
€ 84,906,755 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 17.82%
47.46% | 0.00000197872 | € 259,468
€ 82,988,365 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 8.32%
26.03% | 0.00000175852 | € 123,824
€ 74,064,773 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.54%
6.95% | 0.00000179627 | € 169,575
€ 68,615,827 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -5.77%
164.66% | 0.00000175325 | € 435,561
€ 73,760,219 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 10.17%
286.64% | 0.00000190524 | € 325,439
€ 74,914,469 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 8.70%
256.65% | 0.0000018034 | € 241,722
€ 69,884,442 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.97%
201.74% | 0.00000168486 | € 600,009
€ 64,374,481 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 79.73%
192.76% | 0.00000179047 | € 1,899,785
€ 63,684,199 | 0.00%
0.00% | 680,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s