CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 IOTA (MIOTA) 1.70
$2.04
4.55%
-5.04%
 0.0000356803€ 170,774,957 
€ 4,715,906,142 
0.04%
0.19%
 2,779,530,283 $302.80
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 2.63
MIOTA/BGN - 3.32 лв.
MIOTA/BRL - R$ 10.91
MIOTA/CAD - C$ 2.50
MIOTA/CHF - Fr. 1.86
MIOTA/CNY - CN¥ 13.19
MIOTA/CZK - 43.77
MIOTA/DKK - kr. 12.62
MIOTA/EUR - 1.70
MIOTA/GBP - £ 1.46
MIOTA/HKD - HK$ 15.83
MIOTA/HRK - kn 12.78
MIOTA/HUF - Ft 608.99
MIOTA/IDR - Rp 29,348
MIOTA/ILS - 6.66
MIOTA/INR - 150.35
MIOTA/JPY - ¥ 222.55
MIOTA/KRW - 2,291.91
MIOTA/MXN - Mex$ 41.26
MIOTA/MYR - RM 8.39
MIOTA/NOK - kr 17.00
MIOTA/NZD - NZ$ 2.82
MIOTA/PHP - 98.08
MIOTA/PLN - 7.76
MIOTA/RON - lei 8.36
MIOTA/RUB - 152.55
MIOTA/SEK - kr 17.28
MIOTA/SGD - S$ 2.72
MIOTA/THB - ฿ 63.40
MIOTA/TRY - 16.97
MIOTA/USD - $ 2.04
MIOTA/ZAR - R 29.25
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2021-05-06
1.68 1.71 1.66 1.704.55%
-5.04%
 0.0000356803€ 170,774,957 
€ 4,715,906,142 
0.04%
0.19%
 2,779,530,283 
31
2021-05-05
1.55 1.70 1.55 1.6910.52%
-7.38%
 0.0000353374€ 169,183,229 
€ 4,691,839,169 
0.04%
0.19%
 2,779,530,283 
33
2021-05-04
1.73 1.73 1.53 1.53-12.06%
-16.87%
 0.0000343534€ 188,157,596 
€ 4,243,572,574 
0.05%
0.18%
 2,779,530,283 
32
2021-05-03
1.69 1.80 1.69 1.732.10%
5.32%
 0.0000364316€ 143,492,747 
€ 4,806,734,618 
0.05%
0.20%
 2,779,530,283 
29
2021-05-02
1.76 1.76 1.67 1.70-3.02%
25.24%
 0.0000360827€ 92,046,709 
€ 4,717,974,657 
0.05%
0.20%
 2,779,530,283 
29
2021-05-01
1.78 1.79 1.72 1.75-1.45%
26.79%
 0.0000364242€ 102,863,913 
€ 4,869,164,758 
0.05%
0.21%
 2,779,530,283 
28
2021-04-30
1.75 1.80 1.71 1.781.46%
14.98%
 0.0000369698€ 136,934,466 
€ 4,940,781,993 
0.06%
0.21%
 2,779,530,283 
26
2021-04-29
1.79 1.80 1.65 1.74-3.76%
15.40%
 0.0000392966€ 158,232,314 
€ 4,828,885,340 
0.07%
0.22%
 2,779,530,283 
25
2021-04-28
1.83 1.89 1.68 1.80-0.80%
6.36%
 0.0000399414€ 227,944,703 
€ 5,014,126,163 
0.09%
0.23%
 2,779,530,283 
25
2021-04-27
1.65 1.84 1.62 1.8212.91%
1.15%
 0.0000401226€ 200,220,085 
€ 5,071,359,978 
0.08%
0.23%
 2,779,530,283 
27
2021-04-26
1.34 1.68 1.34 1.6421.83%
-8.47%
 0.000036698€ 253,919,207 
€ 4,554,146,326 
0.10%
0.21%
 2,779,530,283 
28
2021-04-25
1.39 1.50 1.31 1.35-4.26%
-28.90%
 0.0000332744€ 173,987,352 
€ 3,747,802,911 
0.08%
0.19%
 2,779,530,283 
27
2021-04-24
1.52 1.52 1.36 1.37-8.86%
-31.57%
 0.0000331589€ 160,972,567 
€ 3,809,737,703 
0.07%
0.24%
 2,779,530,283 
26
2021-04-23
1.50 1.58 1.30 1.541.46%
-25.84%
 0.0000364157€ 341,686,231 
€ 4,269,564,907 
0.08%
0.26%
 2,779,530,283 
27
2021-04-22
1.72 1.79 1.50 1.53-11.58%
-16.47%
 0.0000354961€ 234,141,487 
€ 4,255,145,763 
0.06%
0.26%
 2,779,530,283 
25
2021-04-21
1.83 1.90 1.69 1.71-5.85%
-2.54%
 0.0000382147€ 207,586,463 
€ 4,753,688,102 
0.07%
0.28%
 2,779,530,283 
25
2021-04-20
1.71 1.90 1.53 1.831.82%
1.27%
 0.0000389734€ 349,087,474 
€ 5,073,671,663 
0.09%
0.29%
 2,779,530,283 
25
2021-04-19
1.98 2.06 1.72 1.73-8.84%
4.82%
 0.0000375171€ 342,945,464 
€ 4,820,974,801 
0.09%
0.28%
 2,779,530,283 
23
2021-04-18
1.98 2.02 1.41 1.95-3.42%
11.60%
 0.0000417072€ 494,466,005 
€ 5,432,393,375 
0.10%
0.31%
 2,779,530,283 
24
2021-04-17
2.15 2.17 1.97 1.97-5.97%
16.41%
 0.0000388986€ 294,308,268 
€ 5,482,897,819 
0.07%
0.28%
 2,779,530,283 
22
2021-04-16
1.83 2.21 1.81 2.1215.11%
32.74%
 0.0000411004€ 452,851,416 
€ 5,880,804,207 
0.09%
0.29%
 2,779,530,283 
27
2021-04-15
1.77 1.85 1.73 1.823.21%
14.23%
 0.0000344612€ 119,625,936 
€ 5,062,894,306 
0.04%
0.25%
 2,779,530,283 
25
2021-04-14
1.80 1.87 1.68 1.77-2.19%
24.47%
 0.0000337105€ 197,387,536 
€ 4,907,781,808 
0.05%
0.25%
 2,779,530,283 
23
2021-04-13
1.67 1.84 1.64 1.829.04%
20.11%
 0.0000341945€ 203,703,824 
€ 5,052,327,251 
0.06%
0.26%
 2,779,530,283 
25
2021-04-12
1.75 1.75 1.65 1.68-4.33%
17.24%
 0.000033447€ 124,454,070 
€ 4,677,900,475 
0.05%
0.25%
 2,779,530,283 
24
2021-04-11
1.77 1.81 1.68 1.773.47%
32.12%
 0.0000349582€ 179,933,435 
€ 4,915,895,471 
0.08%
0.26%
 2,779,530,283 
24
2021-04-10
1.58 1.76 1.57 1.748.83%
31.50%
 0.0000346542€ 249,099,190 
€ 4,841,227,079 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
1.58 1.68 1.57 1.59-0.69%
12.53%
 0.00003252€ 199,957,585 
€ 4,426,953,751 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
1.39 1.63 1.39 1.5911.81%
16.58%
 0.0000325637€ 238,309,225 
€ 4,431,300,289 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
1.53 1.53 1.33 1.41-7.71%
4.02%
 0.0000296599€ 141,458,350 
€ 3,905,942,928 
0.04%
0.23%
 2,779,530,283