CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 897,593,882,744 ||| Volumen (24h): € 214,048,906,163 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 IOTA (MIOTA) 0.39
$0.47
7.10362%
25.9727%
 0.0000128125€ 65,295,875 
€ 1,086,076,829 
0.03%
0.12%
 2,779,530,283 $70.75
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.61
MIOTA/BGN - 0.77 лв.
MIOTA/BRL - R$ 2.51
MIOTA/CAD - C$ 0.60
MIOTA/CHF - Fr. 0.42
MIOTA/CNY - CN¥ 3.07
MIOTA/CZK - 10.21
MIOTA/DKK - kr. 2.91
MIOTA/EUR - 0.39
MIOTA/GBP - £ 0.35
MIOTA/HKD - HK$ 3.67
MIOTA/HRK - kn 2.96
MIOTA/HUF - Ft 140.36
MIOTA/IDR - Rp 6,661
MIOTA/ILS - 1.53
MIOTA/INR - 34.65
MIOTA/JPY - ¥ 49.26
MIOTA/KRW - 522.10
MIOTA/MXN - Mex$ 9.31
MIOTA/MYR - RM 1.92
MIOTA/NOK - kr 4.05
MIOTA/NZD - NZ$ 0.67
MIOTA/PHP - 22.75
MIOTA/PLN - 1.77
MIOTA/RON - lei 1.90
MIOTA/RUB - 34.92
MIOTA/SEK - kr 3.95
MIOTA/SGD - S$ 0.63
MIOTA/THB - ฿ 14.22
MIOTA/TRY - 3.52
MIOTA/USD - $ 0.47
MIOTA/ZAR - R 7.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2021-01-19
0.39 0.40 0.38 0.397.10362%
25.9727%
 0.0000128125€ 65,295,875 
€ 1,086,076,829 
0.03%
0.12%
 2,779,530,283 
31
2021-01-18
0.36 0.40 0.35 0.399.15449%
30.4089%
 0.0000129185€ 64,611,450 
€ 1,092,364,604 
0.04%
0.12%
 2,779,530,283 
32
2021-01-17
0.35 0.37 0.33 0.361.63113%
5.77976%
 0.0000120824€ 37,481,395 
€ 997,116,319 
0.02%
0.10%
 2,779,530,283 
33
2021-01-16
0.36 0.38 0.35 0.350.898239%
-2.51174%
 0.0000117633€ 45,561,159 
€ 981,037,391 
0.02%
0.11%
 2,779,530,283 
33
2021-01-15
0.35 0.37 0.33 0.362.2958%
18.7283%
 0.0000116602€ 56,977,811 
€ 986,991,486 
0.02%
0.11%
 2,779,530,283 
35
2021-01-14
0.34 0.37 0.33 0.353.23547%
8.57938%
 0.0000107727€ 39,906,463 
€ 964,418,049 
0.02%
0.11%
 2,779,530,283 
34
2021-01-13
0.30 0.34 0.29 0.3415.5864%
7.45083%
 0.0000110702€ 42,981,844 
€ 943,588,155 
0.02%
0.11%
 2,779,530,283 
36
2021-01-12
0.30 0.31 0.29 0.29-1.50848%
1.12603%
 0.000010583€ 33,281,276 
€ 816,669,800 
0.01%
0.10%
 2,779,530,283 
35
2021-01-11
0.35 0.35 0.27 0.30-9.90359%
10.864%
 0.0000103705€ 55,803,495 
€ 844,310,988 
0.01%
0.10%
 2,779,530,283 
34
2021-01-10
0.36 0.39 0.32 0.35-2.08973%
39.7371%
 0.0000111293€ 73,493,628 
€ 974,031,059 
0.02%
0.11%
 2,779,530,283 
33
2021-01-09
0.32 0.38 0.31 0.3620.9075%
52.0089%
 0.0000108264€ 121,559,509 
€ 994,190,515 
0.05%
0.11%
 2,779,530,283 
35
2021-01-08
0.31 0.31 0.28 0.30-5.17957%
25.678%
 0.00000904218€ 34,967,908 
€ 838,574,106 
0.01%
0.09%
 2,779,530,283 
33
2021-01-07
0.31 0.33 0.30 0.31-0.377594%
28.9806%
 0.00000975027€ 54,425,865 
€ 867,025,438 
0.02%
0.10%
 2,779,530,283 
33
2021-01-06
0.29 0.32 0.28 0.317.35848%
29.5168%
 0.0000103377€ 64,214,426 
€ 858,830,507 
0.02%
0.10%
 2,779,530,283 
34
2021-01-05
0.28 0.31 0.26 0.296.4219%
18.365%
 0.0000103868€ 72,215,833 
€ 800,024,572 
0.03%
0.10%
 2,779,530,283 
35
2021-01-04
0.26 0.29 0.23 0.2812.5349%
13.9856%
 0.0000107928€ 49,020,870 
€ 781,926,224 
0.02%
0.11%
 2,779,530,283 
37
2021-01-03
0.23 0.25 0.23 0.257.63719%
3.86233%
 0.00000940356€ 29,232,439 
€ 703,572,253 
0.01%
0.09%
 2,779,530,283 
37
2021-01-02
0.24 0.24 0.23 0.24-2.3853%
0.73506%
 0.00000894226€ 20,741,483 
€ 656,081,486 
0.01%
0.09%
 2,779,530,283 
37
2021-01-01
0.24 0.25 0.24 0.24-1.65077%
0.810425%
 0.0000099316€ 13,051,886 
€ 665,527,881 
0.01%
0.10%
 2,779,530,283 
36
2020-12-31
0.25 0.25 0.23 0.240.843883%
1.92458%
 0.000010232€ 21,783,289 
€ 675,024,377 
0.02%
0.10%
 2,779,530,283 
36
2020-12-30
0.24 0.25 0.23 0.24-1.17803%
9.57226%
 0.0000102491€ 12,425,570 
€ 667,779,341 
0.01%
0.10%
 2,779,530,283 
36
2020-12-29
0.25 0.25 0.23 0.25-0.0898456%
-0.866588%
 0.0000110441€ 15,015,874 
€ 684,663,731 
0.01%
0.11%
 2,779,530,283 
35
2020-12-28
0.24 0.26 0.24 0.252.65778%
-1.29703%
 0.0000112553€ 17,727,074 
€ 694,259,455 
0.01%
0.11%
 2,779,530,283 
35
2020-12-27
0.24 0.26 0.22 0.255.08678%
-7.60469%
 0.0000113236€ 28,548,751 
€ 681,056,125 
0.01%
0.11%
 2,779,530,283 
37
2020-12-26
0.24 0.25 0.23 0.23-1.20786%
-17.3452%
 0.0000108036€ 17,736,249 
€ 646,370,956 
0.01%
0.11%
 2,779,530,283 
34
2020-12-25
0.24 0.25 0.24 0.240.112373%
-10.1768%
 0.0000118084€ 15,910,735 
€ 664,623,085 
0.01%
0.12%
 2,779,530,283 
34
2020-12-24
0.22 0.24 0.22 0.248.47493%
-8.60024%
 0.0000123756€ 17,732,316 
€ 670,853,202 
0.01%
0.12%
 2,779,530,283 
36
2020-12-23
0.26 0.27 0.21 0.22-11.5185%
-18.6163%
 0.0000115632€ 35,055,323 
€ 613,680,977 
0.02%
0.12%
 2,779,530,283 
32
2020-12-22
0.25 0.26 0.24 0.25-0.648173%
0.808426%
 0.0000129362€ 14,288,880 
€ 702,179,687 
0.01%
0.13%
 2,779,530,283 
32
2020-12-21
0.26 0.27 0.24 0.25-4.87482%
1.88674%
 0.0000134411€ 17,518,430 
€ 698,223,593 
0.01%
0.13%
 2,779,530,283