|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,320,793,003,528 ||| Volumen (24h): € 135,288,140,569 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 249 256 | 2024-04-28
261 | 2024-04-29 | -5
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
249 | 2024-05-04 |
+7 |  IPVERSE (IPV) | € 1.51
$1.62 | 3.70%
-2.08% | 0.0000257313 | € 5,178,834
€ 226,036,934 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $12.32
$246.39 | |
IPV/AUD - A$ 2.46
IPV/BGN - 2.95 лв.
IPV/BRL - R$ 8.27
IPV/CAD - C$ 2.21
IPV/CHF - Fr. 1.47
IPV/CNY - CN¥ 11.71
IPV/CZK - Kč 37.59
IPV/DKK - kr. 11.24
IPV/EUR - € 1.51
IPV/GBP - £ 1.29
IPV/HKD - HK$ 12.64
IPV/HRK - kn 11.45
IPV/HUF - Ft 586.65
IPV/IDR - Rp 26,034
IPV/ILS - ₪ 6.03
IPV/INR - ₹ 134.86
IPV/JPY - ¥ 247.53
IPV/KRW - ₩ 2,206.71
IPV/MXN - Mex$ 27.47
IPV/MYR - RM 7.66
IPV/NOK - kr 17.76
IPV/NZD - NZ$ 2.71
IPV/PHP - ₱ 92.87
IPV/PLN - zł 6.53
IPV/RON - lei 7.50
IPV/RUB - ₽ 150.62
IPV/SEK - kr 17.57
IPV/SGD - S$ 2.19
IPV/THB - ฿ 59.56
IPV/TRY - ₺ 52.39
IPV/USD - $ 1.62
IPV/ZAR - R 30.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 249
2024-05-04 | € 1.49 | € 1.49 | € 1.49 | € 1.49 | 2.50%
-4.05% | 0.0000254664 | € 5,260,606
€ 223,029,474 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | € 1.46 | € 1.51 | € 1.43 | € 1.51 | 3.70%
-2.08% | 0.0000257313 | € 5,178,834
€ 226,036,934 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | € 1.46 | € 1.50 | € 1.40 | € 1.46 | 1.81%
-3.22% | 0.0000262891 | € 5,789,604
€ 218,260,854 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | € 1.42 | € 1.50 | € 1.35 | € 1.44 | -0.12%
-4.95% | 0.0000265886 | € 6,048,869
€ 216,476,232 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | € 1.41 | € 1.51 | € 1.41 | € 1.44 | 1.79%
-10.50% | 0.0000256046 | € 4,902,810
€ 215,779,730 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | € 1.47 | € 1.50 | € 1.41 | € 1.41 | -4.45%
-11.45% | 0.0000236653 | € 4,714,124
€ 211,572,529 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | € 1.45 | € 1.55 | € 1.43 | € 1.48 | -6.81%
-14.24% | 0.0000249642 | € 4,194,439
€ 222,549,691 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | € 1.56 | € 1.56 | € 1.41 | € 1.48 | -4.95%
-20.67% | 0.0000250098 | € 4,496,571
€ 221,573,801 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | € 1.50 | € 1.58 | € 1.48 | € 1.56 | 3.92%
-12.03% | 0.0000260786 | € 5,213,764
€ 233,665,836 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | € 1.49 | € 1.55 | € 1.38 | € 1.50 | -0.50%
-22.37% | 0.0000248491 | € 5,618,243
€ 225,355,841 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | € 1.57 | € 1.57 | € 1.47 | € 1.52 | -4.49%
-35.73% | 0.0000254443 | € 5,147,627
€ 228,450,626 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | € 1.66 | € 1.88 | € 1.60 | € 1.60 | 0.07%
-38.26% | 0.0000257451 | € 5,039,189
€ 240,429,210 | 0.00%
0.01% | 150,001,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s