Top Criptomonedas 2024 Capitalización de Mercado: € 2,166,711,859,461 ||| Volumen (24h): € 193,670,963,169 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 499 | 2024-04-26 494 | 2024-04-27 | +5 496 | 2024-04-28 | -2 500 | 2024-04-29 | -4 498 | 2024-04-30 | +2 500 | 2024-05-01 | -2 500 | 2024-05-02 | -1 | LimeWire (LMWR) | € 0.92 $0.98 | -4.22% -16.88% | 0.000017232 | € 2,474,950 € 65,143,108 | 0.00% 0.00% | 71,064,390 773,045,267  | $3.53 $38.35 | |
LMWR/AUD - A$ 1.51 LMWR/BGN - 1.79 лв. LMWR/BRL - R$ 5.08 LMWR/CAD - C$ 1.35 LMWR/CHF - Fr. 0.90 LMWR/CNY - CN¥ 7.07 LMWR/CZK - Kč 23.05 LMWR/DKK - kr. 6.84
LMWR/EUR - € 0.92 LMWR/GBP - £ 0.78 LMWR/HKD - HK$ 7.64 LMWR/HRK - kn 6.92 LMWR/HUF - Ft 358.30 LMWR/IDR - Rp 15,892 LMWR/ILS - ₪ 3.65 LMWR/INR - ₹ 81.55
LMWR/JPY - ¥ 154.27 LMWR/KRW - ₩ 1,354.74 LMWR/MXN - Mex$ 16.74 LMWR/MYR - RM 4.66 LMWR/NOK - kr 10.87 LMWR/NZD - NZ$ 1.66 LMWR/PHP - ₱ 56.49 LMWR/PLN - zł 3.97
LMWR/RON - lei 4.56 LMWR/RUB - ₽ 91.28 LMWR/SEK - kr 10.77 LMWR/SGD - S$ 1.33 LMWR/THB - ฿ 36.37 LMWR/TRY - ₺ 31.67 LMWR/USD - $ 0.98 LMWR/ZAR - R 18.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-05-01 | € 0.98 | € 0.98 | € 0.90 | € 0.92 | -4.22% -16.88% | 0.000017232 | € 2,474,950 € 65,143,108 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | € 1.05 | € 1.05 | € 0.94 | € 0.94 | -8.35% -21.98% | 0.0000167583 | € 2,314,772 € 66,908,310 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | € 1.08 | € 1.08 | € 1.04 | € 1.04 | -11.89% -20.58% | 0.000017776 | € 2,256,720 € 69,969,799 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | € 1.09 | € 1.17 | € 1.09 | € 1.10 | 8.54% -10.89% | 0.0000185919 | € 2,559,987 € 74,480,283 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | € 1.10 | € 1.10 | € 1.06 | € 1.06 | -5.25% 6.90% | 0.0000176643 | € 3,730,395 € 71,406,360 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | € 1.12 | € 1.12 | € 1.06 | € 1.12 | 0.43% 13.95% | 0.0000184648 | € 3,965,087 € 75,250,483 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | € 1.20 | € 1.22 | € 1.11 | € 1.13 | -5.69% 15.91% | 0.0000188715 | € 4,267,262 € 76,140,734 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | € 1.27 | € 1.28 | € 1.20 | € 1.20 | -5.19% 17.79% | 0.0000193363 | € 4,224,553 € 81,147,507 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | € 1.24 | € 1.32 | € 1.22 | € 1.27 | 2.12% 27.39% | 0.0000203603 | € 4,770,983 € 79,298,911 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | € 1.24 | € 1.40 | € 1.20 | € 1.24 | -0.86% 16.05% | 0.0000204801 | € 7,163,764 € 77,577,975 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | € 1.20 | € 1.24 | € 1.18 | € 1.22 | 14.94% 40.99% | 0.0000201397 | € 6,504,666 € 76,151,973 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | € 1.15 | € 1.24 | € 1.15 | € 1.24 | 27.56% -6.06% | 0.0000199306 | € 6,224,805 € 76,003,810 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | € 1.40 | € 1.40 | € 1.28 | € 1.28 | -9.17% 17.20% | 0.0000207129 | € 4,688,408 € 78,352,884 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | € 1.33 | € 1.49 | € 1.33 | € 1.41 | 3.72% 53.16% | 0.0000225022 | € 5,270,023 € 86,343,102 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | € 1.31 | € 1.58 | € 1.31 | € 1.31 | 0.29% 83.13% | 0.0000214067 | € 9,259,300 € 80,018,075 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | € 1.43 | € 1.43 | € 1.43 | € 1.43 | 63.77% 113.02% | 0.0000221386 | € 16,364,721 € 87,308,428 | 0.01% 0.00% | 61,175,259 |
|