|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,316,075,622,736 ||| Volumen (24h): € 109,601,421,305 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 147 143 | 2024-04-23
147 | 2024-04-24 | -4
147 | 2024-04-25 |
154 | 2024-04-26 | -7
153 | 2024-04-27 | +1
147 | 2024-04-28 | +6
147 | 2024-04-29 |
-4 |  Manta Network (MANTA) | € 1.63
$1.75 | -3.56%
-12.63% | 0.0000279514 | € 31,789,714
€ 409,687,066 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $22.30
$88.84 | |
MANTA/AUD - A$ 2.66
MANTA/BGN - 3.19 лв.
MANTA/BRL - R$ 8.95
MANTA/CAD - C$ 2.39
MANTA/CHF - Fr. 1.60
MANTA/CNY - CN¥ 12.68
MANTA/CZK - Kč 41.08
MANTA/DKK - kr. 12.17
MANTA/EUR - € 1.63
MANTA/GBP - £ 1.40
MANTA/HKD - HK$ 13.69
MANTA/HRK - kn 12.39
MANTA/HUF - Ft 639.87
MANTA/IDR - Rp 28,402
MANTA/ILS - ₪ 6.70
MANTA/INR - ₹ 145.88
MANTA/JPY - ¥ 278.77
MANTA/KRW - ₩ 2,415.24
MANTA/MXN - Mex$ 30.08
MANTA/MYR - RM 8.35
MANTA/NOK - kr 19.25
MANTA/NZD - NZ$ 2.93
MANTA/PHP - ₱ 100.91
MANTA/PLN - zł 7.05
MANTA/RON - lei 8.12
MANTA/RUB - ₽ 161.43
MANTA/SEK - kr 19.08
MANTA/SGD - S$ 2.38
MANTA/THB - ฿ 64.77
MANTA/TRY - ₺ 56.90
MANTA/USD - $ 1.75
MANTA/ZAR - R 32.86
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 147
2024-04-29 | € 1.65 | € 1.66 | € 1.61 | € 1.63 | -3.56%
-12.63% | 0.0000279514 | € 31,789,714
€ 409,687,066 | 0.03%
0.02% | 251,000,000 | 147
2024-04-28 | € 1.70 | € 1.75 | € 1.68 | € 1.70 | 2.24%
-6.05% | 0.0000285985 | € 34,382,147
€ 426,611,514 | 0.04%
0.02% | 251,000,000 | 153
2024-04-27 | € 1.63 | € 1.66 | € 1.59 | € 1.65 | 0.13%
-10.44% | 0.0000279262 | € 34,269,456
€ 413,999,379 | 0.03%
0.02% | 251,000,000 | 154
2024-04-26 | € 1.69 | € 1.69 | € 1.64 | € 1.65 | -4.24%
-3.23% | 0.0000275401 | € 34,427,979
€ 412,911,156 | 0.03%
0.02% | 251,000,000 | 147
2024-04-25 | € 1.71 | € 1.73 | € 1.64 | € 1.72 | 0.31%
0.46% | 0.0000284469 | € 41,708,918
€ 431,689,614 | 0.03%
0.02% | 251,000,000 | 147
2024-04-24 | € 1.81 | € 1.89 | € 1.69 | € 1.69 | -6.38%
-1.84% | 0.0000282639 | € 49,951,402
€ 424,632,666 | 0.03%
0.02% | 251,000,000 | 143
2024-04-23 | € 1.90 | € 1.90 | € 1.81 | € 1.81 | -5.12%
-2.46% | 0.0000291526 | € 37,482,350
€ 455,564,217 | 0.03%
0.02% | 251,000,000 | 137
2024-04-22 | € 1.81 | € 1.91 | € 1.80 | € 1.91 | 4.97%
3.57% | 0.0000305329 | € 37,251,593
€ 478,228,587 | 0.03%
0.02% | 251,000,000 | 137
2024-04-21 | € 1.86 | € 1.86 | € 1.79 | € 1.82 | -2.89%
-2.85% | 0.0000298779 | € 33,569,989
€ 455,593,187 | 0.03%
0.02% | 251,000,000 | 138
2024-04-20 | € 1.69 | € 1.85 | € 1.69 | € 1.85 | 9.00%
4.72% | 0.0000304449 | € 44,701,849
€ 463,407,508 | 0.04%
0.02% | 251,000,000 | 143
2024-04-19 | € 1.72 | € 1.76 | € 1.62 | € 1.72 | -0.58%
-11.26% | 0.0000283078 | € 57,030,117
€ 430,819,880 | 0.03%
0.02% | 251,000,000 | 139
2024-04-18 | € 1.68 | € 1.73 | € 1.64 | € 1.72 | -1.97%
-30.66% | 0.0000288413 | € 58,207,700
€ 431,279,063 | 0.04%
0.02% | 251,000,000 | 136
2024-04-17 | € 1.84 | € 1.85 | € 1.74 | € 1.74 | -6.87%
-32.67% | 0.0000299412 | € 52,594,542
€ 435,676,650 | 0.03%
0.02% | 251,000,000 | 135
2024-04-16 | € 1.85 | € 1.89 | € 1.78 | € 1.89 | 2.16%
-27.21% | 0.0000313014 | € 55,201,002
€ 474,229,420 | 0.03%
0.02% | 251,000,000 | 131
2024-04-15 | € 1.98 | € 2.05 | € 1.78 | € 1.84 | -1.53%
-35.20% | 0.0000309729 | € 73,798,375
€ 462,408,331 | 0.04%
0.02% | 251,000,000 | 131
2024-04-14 | € 1.75 | € 1.96 | € 1.73 | € 1.87 | 15.91%
-31.99% | 0.0000312721 | € 117,118,701
€ 468,758,577 | 0.05%
0.02% | 251,000,000 | 135
2024-04-13 | € 1.99 | € 2.10 | € 1.61 | € 1.61 | -16.34%
-38.50% | 0.0000273367 | € 118,519,846
€ 404,432,974 | 0.04%
0.02% | 251,000,000 | 134
2024-04-12 | € 2.48 | € 2.51 | € 1.90 | € 1.93 | -22.57%
-24.37% | 0.0000308748 | € 101,789,041
€ 484,137,724 | 0.04%
0.02% | 251,000,000 | 129
2024-04-11 | € 2.54 | € 2.57 | € 2.46 | € 2.47 | -3.16%
-5.98% | 0.0000378008 | € 44,996,994
€ 620,094,347 | 0.03%
0.02% | 251,000,000 | 129
2024-04-10 | € 2.52 | € 2.56 | € 2.45 | € 2.53 | -0.91%
0.10% | 0.0000388618 | € 70,056,164
€ 633,985,299 | 0.04%
0.02% | 251,000,000 | 128
2024-04-09 | € 2.76 | € 2.76 | € 2.54 | € 2.54 | -9.05%
0.67% | 0.0000397819 | € 91,328,630
€ 636,659,226 | 0.05%
0.03% | 251,000,000 | 124
2024-04-08 | € 2.74 | € 2.81 | € 2.66 | € 2.79 | 2.68%
6.27% | 0.0000420865 | € 87,802,654
€ 700,238,000 | 0.05%
0.03% | 251,000,000 | 125
2024-04-07 | € 2.59 | € 2.72 | € 2.59 | € 2.70 | 4.81%
-1.77% | 0.0000424246 | € 50,183,152
€ 677,976,117 | 0.05%
0.03% | 251,000,000 | 127
2024-04-06 | € 2.50 | € 2.59 | € 2.50 | € 2.59 | 3.65%
-3.73% | 0.0000407297 | € 37,000,934
€ 650,816,196 | 0.03%
0.03% | 251,000,000 | 126
2024-04-05 | € 2.63 | € 2.63 | € 2.47 | € 2.52 | -3.20%
-8.14% | 0.0000403257 | € 88,578,566
€ 632,097,881 | 0.05%
0.03% | 251,000,000 | 125
2024-04-04 | € 2.52 | € 2.70 | € 2.49 | € 2.60 | 3.09%
-10.88% | 0.0000415538 | € 63,605,771
€ 653,534,023 | 0.04%
0.03% | 251,000,000 | 125
2024-04-03 | € 2.53 | € 2.61 | € 2.51 | € 2.51 | -1.52%
-11.70% | 0.0000411667 | € 64,795,755
€ 630,720,836 | 0.04%
0.03% | 251,000,000 | 125
2024-04-02 | € 2.62 | € 2.62 | € 2.53 | € 2.55 | -3.80%
-12.21% | 0.0000417096 | € 80,958,832
€ 640,746,218 | 0.03%
0.03% | 251,000,000 | 125
2024-04-01 | € 2.80 | € 2.82 | € 2.58 | € 2.64 | -4.58%
-11.30% | 0.0000407901 | € 86,039,548
€ 662,295,323 | 0.05%
0.03% | 251,000,000 | 125
2024-03-31 | € 2.72 | € 2.78 | € 2.71 | € 2.76 | 2.02%
-3.30% | 0.0000419882 | € 37,832,536
€ 692,461,843 | 0.03%
0.03% | 251,000,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s