CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,254,814,006,814 ||| Volumen (24h): € 81,192,994,389 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
119 MANTRA (OM)€ 0.67
$0.72		3.55%
-8.53%		 0.0000117542€ 9,710,733 
€ 528,952,383 		0.01%
0.02% 		 793,991,274 
888,888,888 		$28.97
$32.43
OM MANTRA =
EUR

OM/AUD - A$ 1.09
OM/BGN - 1.30 лв.
OM/BRL - R$ 3.71
OM/CAD - C$ 0.98
OM/CHF - Fr. 0.65
OM/CNY - CN¥ 5.19
OM/CZK - Kč 16.62
OM/DKK - kr. 4.98
OM/EUR - € 0.67
OM/GBP - £ 0.57
OM/HKD - HK$ 5.62
OM/HRK - kn 5.09
OM/HUF - Ft 258.72
OM/IDR - Rp 11,538
OM/ILS - ₪ 2.68
OM/INR - ₹ 60.04
OM/JPY - ¥ 111.95
OM/KRW - ₩ 985.31
OM/MXN - Mex$ 12.06
OM/MYR - RM 3.41
OM/NOK - kr 7.84
OM/NZD - NZ$ 1.19
OM/PHP - ₱ 41.37
OM/PLN - zł 2.87
OM/RON - lei 3.32
OM/RUB - ₽ 65.85
OM/SEK - kr 7.81
OM/SGD - S$ 0.97
OM/THB - ฿ 26.35
OM/TRY - ₺ 23.26
OM/USD - $ 0.72
OM/ZAR - R 13.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
119
2024-05-11		€ 0.64€ 0.67€ 0.63€ 0.673.55%
-8.53%		 0.0000117542€ 9,710,733 
€ 528,952,383 		0.01%
0.02%		  793,991,274 
124
2024-05-10		€ 0.67€ 0.68€ 0.63€ 0.63-3.98%
-9.44%		 0.000011218€ 15,539,366 
€ 501,049,598 		0.01%
0.02%		  793,991,274 
121
2024-05-09		€ 0.67€ 0.69€ 0.66€ 0.670.02%
11.00%		 0.0000114164€ 11,940,260 
€ 533,836,368 		0.01%
0.02%		  793,991,274 
118
2024-05-08		€ 0.69€ 0.69€ 0.67€ 0.67-2.23%
10.78%		 0.000011792€ 12,852,153 
€ 533,711,659 		0.01%
0.02%		  793,991,274 
120
2024-05-07		€ 0.71€ 0.72€ 0.69€ 0.69-3.90%
12.19%		 0.0000117501€ 20,544,531 
€ 544,694,951 		0.02%
0.02%		  793,991,274 
118
2024-05-06		€ 0.72€ 0.73€ 0.71€ 0.731.85%
7.25%		 0.0000122976€ 31,080,656 
€ 576,395,665 		0.02%
0.02%		  793,991,274 
119
2024-05-05		€ 0.73€ 0.74€ 0.71€ 0.71-2.44%
-1.93%		 0.0000120269€ 17,878,455 
€ 565,740,703 		0.02%
0.02%		  793,991,274 
118
2024-05-04		€ 0.70€ 0.73€ 0.70€ 0.734.82%
6.95%		 0.0000123069€ 42,601,875 
€ 579,885,122 		0.04%
0.02%		  793,991,274 
117
2024-05-03		€ 0.61€ 0.71€ 0.60€ 0.7116.93%
10.36%		 0.0000121097€ 43,354,090 
€ 563,085,483 		0.03%
0.02%		  793,991,274 
125
2024-05-02		€ 0.61€ 0.61€ 0.59€ 0.61-0.12%
-9.98%		 0.0000109728€ 16,506,210 
€ 482,213,484 		0.01%
0.02%		  793,991,274 
123
2024-05-01		€ 0.60€ 0.61€ 0.58€ 0.61-0.72%
-4.13%		 0.0000112812€ 26,880,074 
€ 486,175,650 		0.01%
0.02%		  793,991,274 
123
2024-04-30		€ 0.69€ 0.69€ 0.61€ 0.61-9.78%
-2.14%		 0.000010929€ 22,693,774 
€ 487,520,407 		0.01%
0.02%		  793,991,274 
120
2024-04-29		€ 0.72€ 0.76€ 0.67€ 0.69-5.10%
3.11%		 0.0000115207€ 42,724,652 
€ 545,188,474 		0.03%
0.02%		  793,991,274 
116
2024-04-28		€ 0.71€ 0.74€ 0.71€ 0.736.37%
13.89%		 0.0000123025€ 33,223,206 
€ 580,529,065 		0.04%
0.02%		  793,991,274 
121
2024-04-27		€ 0.64€ 0.70€ 0.63€ 0.684.59%
0.52%		 0.0000115415€ 25,556,018 
€ 541,242,237 		0.03%
0.02%		  793,991,274 
126
2024-04-26		€ 0.68€ 0.68€ 0.65€ 0.65-5.37%
-3.26%		 0.0000108927€ 20,581,065 
€ 516,616,760 		0.02%
0.02%		  793,991,274 
124
2024-04-25		€ 0.62€ 0.69€ 0.61€ 0.698.27%
8.17%		 0.0000113898€ 30,733,139 
€ 546,758,072 		0.02%
0.02%		  793,991,274 
131
2024-04-24		€ 0.63€ 0.67€ 0.62€ 0.62-0.42%
-3.92%		 0.0000104261€ 27,327,647 
€ 495,503,389 		0.02%
0.02%		  793,991,274 
134
2024-04-23		€ 0.67€ 0.67€ 0.63€ 0.63-5.95%
-13.94%		 0.0000101157€ 22,032,524 
€ 500,047,865 		0.02%
0.02%		  793,991,274 
129
2024-04-22		€ 0.65€ 0.72€ 0.65€ 0.673.57%
-20.59%		 0.0000106919€ 39,380,851 
€ 529,741,128 		0.03%
0.02%		  793,991,274 
129
2024-04-21		€ 0.68€ 0.68€ 0.64€ 0.64-4.85%
0.13%		 0.0000106034€ 25,434,207 
€ 511,463,682 		0.02%
0.02%		  793,991,274 
127
2024-04-20		€ 0.67€ 0.68€ 0.64€ 0.670.24%
-4.57%		 0.0000110755€ 23,482,956 
€ 533,279,148 		0.02%
0.02%		  793,991,274 
122
2024-04-19		€ 0.63€ 0.69€ 0.59€ 0.685.78%
-20.27%		 0.0000111999€ 45,965,687 
€ 539,191,996 		0.02%
0.02%		  793,991,274 
124
2024-04-18		€ 0.64€ 0.65€ 0.62€ 0.64-1.32%
-30.54%		 0.0000107069€ 32,512,465 
€ 506,463,115 		0.02%
0.02%		  793,991,274 
120
2024-04-17		€ 0.72€ 0.72€ 0.64€ 0.65-10.79%
-23.37%		 0.0000112844€ 54,615,452 
€ 519,415,789 		0.03%
0.02%		  793,991,274 
112
2024-04-16		€ 0.83€ 0.84€ 0.74€ 0.75-11.40%
-2.40%		 0.0000123976€ 82,340,450 
€ 594,158,665 		0.04%
0.03%		  793,991,274 
103
2024-04-15		€ 0.68€ 0.84€ 0.66€ 0.8430.59%
14.57%		 0.000014145€ 112,290,529 
€ 668,017,911 		0.05%
0.03%		  793,991,274 
122
2024-04-14		€ 0.69€ 0.69€ 0.62€ 0.64-1.12%
-1.17%		 0.0000107687€ 57,293,137 
€ 510,621,357 		0.02%
0.02%		  793,991,274 
118
2024-04-13		€ 0.85€ 0.85€ 0.65€ 0.65-23.23%
1.46%		 0.0000110346€ 82,984,779 
€ 516,414,092 		0.03%
0.02%		  793,991,274 
113
2024-04-12		€ 0.93€ 0.93€ 0.82€ 0.84-9.41%
28.99%		 0.0000134958€ 114,175,179 
€ 669,430,406 		0.05%
0.03%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s