Top Criptomonedas 2024 Capitalización de Mercado: € 2,390,698,481,519 ||| Volumen (24h): € 91,976,299,923 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 192 | Mask Network (MASK) | € 3.27 $3.50 | 5.47% -3.06% | 0.0000550738 | € 25,879,203 € 314,247,164 | 0.03% 0.01% | 96,025,000 100,000,000  | $17.08 $17.79 | |
MASK/AUD - A$ 5.36 MASK/BGN - 6.40 лв. MASK/BRL - R$ 17.92 MASK/CAD - C$ 4.79 MASK/CHF - Fr. 3.17 MASK/CNY - CN¥ 25.38 MASK/CZK - Kč 82.29 MASK/DKK - kr. 24.42
MASK/EUR - € 3.27 MASK/GBP - £ 2.77 MASK/HKD - HK$ 27.42 MASK/HRK - kn 24.80 MASK/HUF - Ft 1,287.38 MASK/IDR - Rp 56,885 MASK/ILS - ₪ 13.41 MASK/INR - ₹ 292.12
MASK/JPY - ¥ 553.73 MASK/KRW - ₩ 4,826.75 MASK/MXN - Mex$ 60.10 MASK/MYR - RM 16.70 MASK/NOK - kr 38.66 MASK/NZD - NZ$ 5.90 MASK/PHP - ₱ 201.88 MASK/PLN - zł 14.13
MASK/RON - lei 16.31 MASK/RUB - ₽ 323.21 MASK/SEK - kr 38.14 MASK/SGD - S$ 4.77 MASK/THB - ฿ 129.64 MASK/TRY - ₺ 113.86 MASK/USD - $ 3.50 MASK/ZAR - R 65.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 192 2024-04-28 | € 3.25 | € 3.27 | € 3.25 | € 3.27 | 5.47% -3.06% | 0.0000550738 | € 25,879,203 € 314,247,164 | 0.03% 0.01% | 96,025,000 | 192 2024-04-27 | € 3.19 | € 3.25 | € 3.10 | € 3.23 | 0.22% -4.83% | 0.0000547384 | € 30,864,656 € 310,448,911 | 0.03% 0.01% | 96,025,000 | 195 2024-04-26 | € 3.27 | € 3.27 | € 3.21 | € 3.22 | -2.16% -0.70% | 0.0000539294 | € 31,414,190 € 309,333,499 | 0.03% 0.01% | 96,025,000 | 192 2024-04-25 | € 3.26 | € 3.31 | € 3.17 | € 3.30 | -0.07% 3.98% | 0.0000545328 | € 43,051,511 € 316,595,773 | 0.03% 0.01% | 96,025,000 | 194 2024-04-24 | € 3.39 | € 3.49 | € 3.25 | € 3.25 | -3.90% 6.29% | 0.0000542961 | € 51,507,541 € 312,076,724 | 0.03% 0.01% | 96,025,000 | 193 2024-04-23 | € 3.40 | € 3.42 | € 3.33 | € 3.40 | -0.66% 8.39% | 0.0000545803 | € 35,730,604 € 326,301,396 | 0.03% 0.01% | 96,025,000 | 192 2024-04-22 | € 3.34 | € 3.43 | € 3.34 | € 3.40 | 1.56% 9.75% | 0.0000544791 | € 44,060,615 € 326,443,261 | 0.03% 0.01% | 96,025,000 | 192 2024-04-21 | € 3.41 | € 3.41 | € 3.32 | € 3.35 | -2.13% 8.37% | 0.0000551003 | € 45,498,864 € 321,433,952 | 0.04% 0.01% | 96,025,000 | 190 2024-04-20 | € 3.22 | € 3.41 | € 3.22 | € 3.40 | 4.88% 11.51% | 0.0000560433 | € 45,291,527 € 326,349,745 | 0.04% 0.01% | 96,025,000 | 188 2024-04-19 | € 3.19 | € 3.30 | € 3.04 | € 3.28 | 2.46% -9.91% | 0.0000540369 | € 63,099,492 € 314,622,395 | 0.03% 0.01% | 96,025,000 | 186 2024-04-18 | € 3.04 | € 3.18 | € 3.02 | € 3.18 | 3.38% -28.28% | 0.0000533697 | € 51,883,562 € 305,315,586 | 0.03% 0.01% | 96,025,000 | 188 2024-04-17 | € 3.13 | € 3.13 | € 2.99 | € 3.08 | -1.99% -31.55% | 0.0000531206 | € 48,951,071 € 295,711,461 | 0.03% 0.01% | 96,025,000 | 190 2024-04-16 | € 3.11 | € 3.16 | € 2.98 | € 3.16 | 1.55% -31.42% | 0.0000523924 | € 60,978,603 € 303,670,939 | 0.03% 0.01% | 96,025,000 | 187 2024-04-15 | € 3.26 | € 3.38 | € 3.06 | € 3.10 | 0.28% -37.02% | 0.000052153 | € 76,876,438 € 297,875,091 | 0.04% 0.01% | 96,025,000 | 187 2024-04-14 | € 3.08 | € 3.19 | € 2.99 | € 3.09 | 6.82% -35.41% | 0.0000517032 | € 115,815,922 € 296,497,015 | 0.05% 0.01% | 96,025,000 | 188 2024-04-13 | € 3.66 | € 3.66 | € 2.89 | € 2.89 | -20.08% -39.19% | 0.0000490398 | € 182,204,440 € 277,561,447 | 0.06% 0.01% | 96,025,000 | 181 2024-04-12 | € 4.44 | € 4.48 | € 3.52 | € 3.62 | -18.28% -23.50% | 0.000057958 | € 107,088,346 € 347,686,833 | 0.05% 0.01% | 96,025,000 | 175 2024-04-11 | € 4.48 | € 4.52 | € 4.38 | € 4.43 | -0.55% -6.41% | 0.000067744 | € 53,024,837 € 425,146,328 | 0.04% 0.02% | 96,025,000 | 175 2024-04-10 | € 4.48 | € 4.48 | € 4.28 | € 4.41 | -2.40% 1.52% | 0.0000678165 | € 69,589,996 € 423,255,119 | 0.04% 0.02% | 96,025,000 | 174 2024-04-09 | € 4.79 | € 4.79 | € 4.50 | € 4.51 | -6.73% -1.58% | 0.0000706809 | € 65,274,521 € 432,746,837 | 0.04% 0.02% | 96,025,000 | 166 2024-04-08 | € 4.74 | € 4.85 | € 4.64 | € 4.85 | 2.66% -7.56% | 0.0000731675 | € 57,603,853 € 465,727,392 | 0.03% 0.02% | 96,025,000 | 164 2024-04-07 | € 4.69 | € 4.86 | € 4.69 | € 4.70 | 0.58% -9.09% | 0.0000738626 | € 67,858,795 € 451,577,057 | 0.06% 0.02% | 96,025,000 | 164 2024-04-06 | € 4.66 | € 4.71 | € 4.62 | € 4.71 | 1.15% -6.20% | 0.000073978 | € 57,085,250 € 452,230,799 | 0.05% 0.02% | 96,025,000 | 163 2024-04-05 | € 4.66 | € 4.75 | € 4.31 | € 4.65 | -0.38% -12.17% | 0.0000744775 | € 110,448,865 € 446,619,865 | 0.06% 0.02% | 96,025,000 | 168 2024-04-04 | € 4.37 | € 4.69 | € 4.26 | € 4.69 | 7.87% -2.78% | 0.0000748172 | € 85,323,236 € 450,162,403 | 0.05% 0.02% | 96,025,000 | 173 2024-04-03 | € 4.60 | € 4.67 | € 4.34 | € 4.34 | -6.20% -7.15% | 0.0000710416 | € 130,542,876 € 416,404,170 | 0.07% 0.02% | 96,025,000 | 165 2024-04-02 | € 5.26 | € 5.29 | € 4.63 | € 4.63 | -10.67% -4.73% | 0.0000756734 | € 222,150,713 € 444,737,466 | 0.09% 0.02% | 96,025,000 | 157 2024-04-01 | € 5.20 | € 5.32 | € 5.07 | € 5.27 | 1.24% 15.42% | 0.0000815109 | € 259,992,293 € 506,317,887 | 0.14% 0.02% | 96,025,000 | 162 2024-03-31 | € 5.04 | € 5.27 | € 5.00 | € 5.20 | 3.16% 18.25% | 0.0000791677 | € 106,369,768 € 499,490,080 | 0.09% 0.02% | 96,025,000 | 161 2024-03-30 | € 5.22 | € 5.26 | € 5.04 | € 5.04 | -4.44% 15.49% | 0.0000780711 | € 232,735,928 € 484,178,482 | 0.20% 0.02% | 96,025,000 |
|