CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,217,093,428,526 ||| Volumen (24h): € 128,556,741,919 ||| Criptodivisas: 700

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
443 Maverick Protocol (MAV)€ 0.35
$0.38		3.65%
-4.52%		 0.0000064354€ 4,428,798 
€ 88,724,974 		0.00%
0.00% 		 250,000,000 
2,000,000,000 		$4.84
$38.69
MAV Maverick Protocol =
EUR

MAV/AUD - A$ 0.58
MAV/BGN - 0.69 лв.
MAV/BRL - R$ 1.95
MAV/CAD - C$ 0.52
MAV/CHF - Fr. 0.35
MAV/CNY - CN¥ 2.76
MAV/CZK - Kč 8.85
MAV/DKK - kr. 2.65
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.98
MAV/HRK - kn 2.70
MAV/HUF - Ft 138.17
MAV/IDR - Rp 6,131
MAV/ILS - ₪ 1.42
MAV/INR - ₹ 31.76
MAV/JPY - ¥ 58.30
MAV/KRW - ₩ 519.72
MAV/MXN - Mex$ 6.47
MAV/MYR - RM 1.80
MAV/NOK - kr 4.18
MAV/NZD - NZ$ 0.64
MAV/PHP - ₱ 21.87
MAV/PLN - zł 1.54
MAV/RON - lei 1.77
MAV/RUB - ₽ 35.47
MAV/SEK - kr 4.14
MAV/SGD - S$ 0.52
MAV/THB - ฿ 14.03
MAV/TRY - ₺ 12.34
MAV/USD - $ 0.38
MAV/ZAR - R 7.07
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
443
2024-05-03		€ 0.36€ 0.37€ 0.35€ 0.353.65%
-4.52%		 0.0000064354€ 4,428,798 
€ 88,724,974 		0.00%
0.00%		  250,000,000 
439
2024-05-02		€ 0.35€ 0.36€ 0.34€ 0.363.86%
-4.60%		 0.00000654883€ 4,407,926 
€ 90,617,115 		0.00%
0.00%		  250,000,000 
441
2024-05-01		€ 0.34€ 0.35€ 0.33€ 0.352.61%
-11.33%		 0.00000644315€ 8,905,275 
€ 87,429,773 		0.00%
0.00%		  250,000,000 
441
2024-04-30		€ 0.38€ 0.38€ 0.33€ 0.34-8.37%
-19.76%		 0.00000603914€ 7,736,465 
€ 84,822,960 		0.00%
0.00%		  250,000,000 
432
2024-04-29		€ 0.38€ 0.38€ 0.36€ 0.380.28%
-11.19%		 0.00000634936€ 6,380,939 
€ 94,607,022 		0.01%
0.00%		  250,000,000 
438
2024-04-28		€ 0.37€ 0.39€ 0.37€ 0.384.67%
-3.08%		 0.00000645873€ 7,692,314 
€ 95,962,604 		0.01%
0.00%		  250,000,000 
444
2024-04-27		€ 0.37€ 0.37€ 0.35€ 0.37-0.83%
-7.60%		 0.00000619764€ 5,582,246 
€ 91,512,434 		0.01%
0.00%		  250,000,000 
443
2024-04-26		€ 0.38€ 0.38€ 0.37€ 0.37-3.96%
3.90%		 0.00000618644€ 5,155,177 
€ 92,384,251 		0.00%
0.00%		  250,000,000 
438
2024-04-25		€ 0.39€ 0.39€ 0.37€ 0.39-1.88%
9.71%		 0.00000637263€ 6,636,887 
€ 96,321,247 		0.00%
0.00%		  250,000,000 
437
2024-04-24		€ 0.42€ 0.43€ 0.39€ 0.39-8.40%
7.50%		 0.00000643915€ 10,543,057 
€ 96,355,518 		0.01%
0.00%		  250,000,000 
420
2024-04-23		€ 0.43€ 0.43€ 0.42€ 0.42-1.27%
13.52%		 0.00000679521€ 8,018,016 
€ 105,764,976 		0.01%
0.00%		  250,000,000 
423
2024-04-22		€ 0.40€ 0.43€ 0.40€ 0.437.34%
16.32%		 0.00000683532€ 12,346,748 
€ 106,633,213 		0.01%
0.00%		  250,000,000 
431
2024-04-21		€ 0.40€ 0.41€ 0.39€ 0.400.42%
9.42%		 0.00000654117€ 6,220,189 
€ 99,345,662 		0.01%
0.00%		  250,000,000 
434
2024-04-20		€ 0.35€ 0.40€ 0.35€ 0.4011.54%
12.86%		 0.00000652749€ 7,117,211 
€ 98,960,364 		0.01%
0.00%		  250,000,000 
445
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.361.44%
-18.12%		 0.00000592519€ 8,398,267 
€ 89,816,833 		0.00%
0.00%		  250,000,000 
443
2024-04-18		€ 0.36€ 0.36€ 0.34€ 0.35-2.88%
-36.00%		 0.00000591571€ 8,891,280 
€ 88,108,362 		0.01%
0.00%		  250,000,000 
435
2024-04-17		€ 0.37€ 0.37€ 0.35€ 0.36-3.32%
-37.01%		 0.00000622887€ 8,671,687 
€ 90,275,577 		0.00%
0.00%		  250,000,000 
433
2024-04-16		€ 0.37€ 0.38€ 0.36€ 0.382.03%
-36.47%		 0.00000623163€ 10,726,596 
€ 94,035,470 		0.01%
0.00%		  250,000,000 
431
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.370.97%
-43.21%		 0.00000617397€ 11,794,121 
€ 91,806,867 		0.01%
0.00%		  250,000,000 
432
2024-04-14		€ 0.35€ 0.39€ 0.35€ 0.3613.03%
-40.61%		 0.00000607879€ 19,286,643 
€ 90,756,066 		0.01%
0.00%		  250,000,000 
441
2024-04-13		€ 0.44€ 0.45€ 0.32€ 0.32-26.48%
-45.51%		 0.00000544887€ 22,482,586 
€ 80,292,073 		0.01%
0.00%		  250,000,000 
406
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-20.82%
-25.85%		 0.00000697119€ 19,969,453 
€ 108,877,455 		0.01%
0.00%		  250,000,000 
377
2024-04-11		€ 0.57€ 0.57€ 0.55€ 0.55-3.24%
-6.03%		 0.00000839938€ 7,915,251 
€ 137,236,734 		0.01%
0.01%		  250,000,000 
370
2024-04-10		€ 0.57€ 0.57€ 0.55€ 0.56-3.01%
-6.61%		 0.00000864205€ 11,949,720 
€ 140,423,426 		0.01%
0.01%		  250,000,000 
368
2024-04-09		€ 0.62€ 0.63€ 0.58€ 0.58-8.80%
-16.99%		 0.00000907435€ 12,338,227 
€ 144,644,934 		0.01%
0.01%		  250,000,000 
352
2024-04-08		€ 0.61€ 0.64€ 0.60€ 0.634.73%
-13.08%		 0.00000952385€ 12,518,374 
€ 157,827,217 		0.01%
0.01%		  250,000,000 
356
2024-04-07		€ 0.58€ 0.61€ 0.58€ 0.603.71%
-2.02%		 0.00000944355€ 10,760,366 
€ 150,313,578 		0.01%
0.01%		  250,000,000 
360
2024-04-06		€ 0.58€ 0.58€ 0.58€ 0.580.27%
-8.19%		 0.00000915774€ 8,405,846 
€ 145,747,667 		0.01%
0.01%		  250,000,000 
356
2024-04-05		€ 0.58€ 0.58€ 0.55€ 0.58-0.46%
-5.32%		 0.00000930711€ 13,564,109 
€ 145,306,034 		0.01%
0.01%		  250,000,000 
361
2024-04-04		€ 0.60€ 0.60€ 0.57€ 0.58-3.84%
-4.82%		 0.00000923842€ 20,554,726 
€ 144,717,525 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s