Top Criptomonedas 2024 Capitalización de Mercado: € 2,379,744,571,060 ||| Volumen (24h): € 143,082,701,741 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 396 | MiL.k (MLK) | € 0.31 $0.34 | 0.83% 5.36% | 0.00000521048 | € 3,196,712 € 111,051,048 | 0.00% 0.00% | 354,144,294 986,245,419  | $6.05 $16.84 | |
MLK/AUD - A$ 0.52 MLK/BGN - 0.61 лв. MLK/BRL - R$ 1.74 MLK/CAD - C$ 0.46 MLK/CHF - Fr. 0.31 MLK/CNY - CN¥ 2.44 MLK/CZK - Kč 7.89 MLK/DKK - kr. 2.34
MLK/EUR - € 0.31 MLK/GBP - £ 0.27 MLK/HKD - HK$ 2.63 MLK/HRK - kn 2.38 MLK/HUF - Ft 123.17 MLK/IDR - Rp 5,457 MLK/ILS - ₪ 1.28 MLK/INR - ₹ 28.01
MLK/JPY - ¥ 52.31 MLK/KRW - ₩ 462.67 MLK/MXN - Mex$ 5.79 MLK/MYR - RM 1.61 MLK/NOK - kr 3.69 MLK/NZD - NZ$ 0.56 MLK/PHP - ₱ 19.45 MLK/PLN - zł 1.35
MLK/RON - lei 1.56 MLK/RUB - ₽ 31.03 MLK/SEK - kr 3.66 MLK/SGD - S$ 0.46 MLK/THB - ฿ 12.45 MLK/TRY - ₺ 10.94 MLK/USD - $ 0.34 MLK/ZAR - R 6.39
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 396 2024-04-26 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | 0.83% 5.36% | 0.00000521048 | € 3,196,712 € 111,051,048 | 0.00% 0.00% | 354,144,294 | 392 2024-04-25 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 0.73% 3.95% | 0.00000532421 | € 4,202,637 € 113,998,460 | 0.00% 0.00% | 354,144,387 | 399 2024-04-24 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.18% 3.42% | 0.00000530808 | € 3,881,457 € 112,453,130 | 0.00% 0.00% | 353,936,617 | 395 2024-04-23 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -1.01% 3.21% | 0.00000529608 | € 4,097,070 € 116,636,150 | 0.00% 0.00% | 353,736,562 | 398 2024-04-22 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 0.92% 1.53% | 0.0000052264 | € 2,599,809 € 115,267,864 | 0.00% 0.00% | 353,437,219 | 395 2024-04-21 | € 0.31 | € 0.33 | € 0.31 | € 0.32 | 0.00% 1.55% | 0.00000531937 | € 3,196,111 € 114,110,939 | 0.00% 0.00% | 353,112,871 | 396 2024-04-20 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 4.49% 0.92% | 0.00000532781 | € 3,586,056 € 114,089,038 | 0.00% 0.00% | 353,117,855 | 395 2024-04-19 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -0.61% -12.01% | 0.00000511898 | € 4,880,757 € 109,604,657 | 0.00% 0.00% | 353,126,574 | 389 2024-04-18 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 0.56% -17.50% | 0.00000521058 | € 4,004,841 € 109,618,965 | 0.00% 0.00% | 353,125,793 | 382 2024-04-17 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -3.26% -17.74% | 0.00000533719 | € 4,403,811 € 109,260,572 | 0.00% 0.00% | 353,126,385 | 379 2024-04-16 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -0.50% -13.05% | 0.00000532324 | € 7,807,218 € 113,462,208 | 0.00% 0.00% | 353,122,219 | 378 2024-04-15 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | 0.94% -15.12% | 0.00000540826 | € 8,823,093 € 113,186,298 | 0.00% 0.00% | 351,856,376 | 378 2024-04-14 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 2.33% -14.73% | 0.00000532659 | € 8,812,518 € 111,926,195 | 0.00% 0.00% | 351,855,739 | 362 2024-04-13 | € 0.36 | € 0.36 | € 0.31 | € 0.31 | -11.49% -16.71% | 0.00000527407 | € 9,345,107 € 109,313,643 | 0.00% 0.00% | 351,643,537 | 373 2024-04-12 | € 0.37 | € 0.38 | € 0.35 | € 0.35 | -5.91% -0.98% | 0.00000564488 | € 12,106,938 € 123,932,639 | 0.01% 0.01% | 351,430,879 | 391 2024-04-11 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 0.49% 2.40% | 0.00000572334 | € 5,354,479 € 131,342,396 | 0.00% 0.01% | 351,133,380 | 399 2024-04-10 | € 0.36 | € 0.37 | € 0.36 | € 0.37 | 1.98% 4.25% | 0.00000566995 | € 14,411,625 € 129,290,546 | 0.01% 0.01% | 350,836,354 | 409 2024-04-09 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -2.87% 4.40% | 0.00000566373 | € 4,770,336 € 126,694,172 | 0.00% 0.01% | 350,837,629 | 406 2024-04-08 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 1.46% 0.44% | 0.00000561741 | € 4,900,342 € 130,329,721 | 0.00% 0.00% | 350,007,710 | 397 2024-04-07 | € 0.36 | € 0.37 | € 0.36 | € 0.37 | -0.04% -5.14% | 0.00000576397 | € 6,089,350 € 128,374,346 | 0.01% 0.01% | 349,810,900 | 394 2024-04-06 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 3.34% -7.89% | 0.00000572099 | € 4,829,824 € 127,404,058 | 0.00% 0.01% | 349,815,503 | 400 2024-04-05 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -1.88% -10.56% | 0.0000056527 | € 4,749,752 € 123,420,382 | 0.00% 0.00% | 349,624,493 | 394 2024-04-04 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 2.30% -9.35% | 0.0000057768 | € 6,156,577 € 126,444,472 | 0.00% 0.01% | 349,324,463 | 399 2024-04-03 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 0.96% -11.80% | 0.00000578384 | € 8,374,004 € 123,224,018 | 0.00% 0.01% | 349,028,571 | 407 2024-04-02 | € 0.37 | € 0.37 | € 0.35 | € 0.35 | -6.80% -15.20% | 0.0000057217 | € 7,474,252 € 122,225,423 | 0.00% 0.01% | 349,027,835 | 400 2024-04-01 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -4.44% -3.40% | 0.00000577466 | € 8,459,827 € 130,376,939 | 0.00% 0.01% | 349,021,048 | 400 2024-03-31 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | -1.81% 3.80% | 0.00000593608 | € 4,201,846 € 136,068,704 | 0.00% 0.01% | 348,870,200 | 385 2024-03-30 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 0.07% 5.54% | 0.00000615007 | € 5,281,525 € 138,569,712 | 0.00% 0.01% | 348,865,207 | 387 2024-03-29 | € 0.40 | € 0.40 | € 0.38 | € 0.40 | -1.01% 6.07% | 0.00000613895 | € 9,276,101 € 138,730,984 | 0.01% 0.01% | 348,864,153 | 388 2024-03-28 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -0.00% 8.11% | 0.00000610845 | € 8,067,477 € 139,534,430 | 0.00% 0.01% | 348,837,596 |
|