CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,257,304,971,088 ||| Volumen (24h): € 78,320,304,234 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
415 Multibit (MUBI)€ 0.10
$0.11		0.21%
-11.79%		 0.00000182541€ 6,360,684 
€ 98,439,700 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.39
$5.67
MUBI Multibit =
EUR

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.20 лв.
MUBI/BRL - R$ 0.58
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.81
MUBI/CZK - Kč 2.59
MUBI/DKK - kr. 0.77
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.87
MUBI/HRK - kn 0.79
MUBI/HUF - Ft 40.24
MUBI/IDR - Rp 1,795
MUBI/ILS - ₪ 0.42
MUBI/INR - ₹ 9.34
MUBI/JPY - ¥ 17.41
MUBI/KRW - ₩ 153.26
MUBI/MXN - Mex$ 1.88
MUBI/MYR - RM 0.53
MUBI/NOK - kr 1.22
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.43
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.24
MUBI/SEK - kr 1.21
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.10
MUBI/TRY - ₺ 3.62
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.08
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
415
2024-05-11		€ 0.10€ 0.10€ 0.10€ 0.100.21%
-11.79%		 0.00000182541€ 6,360,684 
€ 98,439,700 		0.01%
0.00%		  950,000,000 
416
2024-05-10		€ 0.11€ 0.11€ 0.10€ 0.10-5.43%
-7.77%		 0.00000182706€ 8,106,085 
€ 97,639,231 		0.01%
0.00%		  950,000,000 
407
2024-05-09		€ 0.10€ 0.11€ 0.10€ 0.119.50%
-0.02%		 0.00000186373€ 11,015,516 
€ 104,272,904 		0.01%
0.00%		  950,000,000 
430
2024-05-08		€ 0.10€ 0.10€ 0.10€ 0.10-4.01%
-6.58%		 0.00000175851€ 10,103,213 
€ 95,229,973 		0.01%
0.00%		  950,000,000 
424
2024-05-07		€ 0.11€ 0.11€ 0.10€ 0.10-6.25%
-0.68%		 0.00000178349€ 8,451,448 
€ 98,921,833 		0.01%
0.00%		  950,000,000 
404
2024-05-06		€ 0.11€ 0.12€ 0.11€ 0.11-1.01%
-1.25%		 0.00000188499€ 11,718,274 
€ 105,710,254 		0.01%
0.00%		  950,000,000 
403
2024-05-05		€ 0.12€ 0.12€ 0.11€ 0.11-4.25%
-6.30%		 0.0000018949€ 11,264,901 
€ 106,649,234 		0.01%
0.00%		  950,000,000 
393
2024-05-04		€ 0.11€ 0.12€ 0.11€ 0.125.09%
-6.55%		 0.00000197575€ 13,822,243 
€ 111,386,850 		0.01%
0.00%		  950,000,000 
406
2024-05-03		€ 0.11€ 0.11€ 0.11€ 0.112.66%
-8.85%		 0.00000192704€ 13,405,911 
€ 107,210,508 		0.01%
0.00%		  950,000,000 
396
2024-05-02		€ 0.11€ 0.11€ 0.10€ 0.112.51%
-15.85%		 0.00000198878€ 10,609,357 
€ 104,572,085 		0.01%
0.00%		  950,000,000 
390
2024-05-01		€ 0.10€ 0.11€ 0.10€ 0.114.95%
-22.44%		 0.00000201754€ 15,555,636 
€ 104,031,902 		0.01%
0.00%		  950,000,000 
393
2024-04-30		€ 0.12€ 0.12€ 0.10€ 0.10-8.32%
-36.16%		 0.00000184896€ 18,559,678 
€ 98,684,855 		0.01%
0.00%		  950,000,000 
383
2024-04-29		€ 0.12€ 0.12€ 0.11€ 0.12-2.46%
-37.39%		 0.00000197454€ 21,182,613 
€ 111,800,288 		0.02%
0.00%		  950,000,000 
384
2024-04-28		€ 0.13€ 0.13€ 0.12€ 0.12-4.50%
-40.50%		 0.00000202939€ 17,007,639 
€ 114,578,927 		0.02%
0.00%		  950,000,000 
376
2024-04-27		€ 0.13€ 0.13€ 0.12€ 0.132.16%
-37.88%		 0.00000213119€ 16,517,006 
€ 119,580,335 		0.02%
0.01%		  950,000,000 
383
2024-04-26		€ 0.13€ 0.13€ 0.12€ 0.12-5.41%
-27.86%		 0.00000207367€ 17,325,408 
€ 117,674,045 		0.02%
0.01%		  950,000,000 
375
2024-04-25		€ 0.14€ 0.14€ 0.12€ 0.13-6.77%
-22.86%		 0.00000216801€ 34,133,323 
€ 124,522,353 		0.02%
0.01%		  950,000,000 
358
2024-04-24		€ 0.15€ 0.15€ 0.14€ 0.14-12.97%
-2.48%		 0.00000231428€ 42,374,268 
€ 131,597,360 		0.03%
0.01%		  950,000,000 
334
2024-04-23		€ 0.19€ 0.19€ 0.16€ 0.16-14.75%
15.72%		 0.00000258824€ 28,971,973 
€ 153,082,964 		0.02%
0.01%		  950,000,000 
304
2024-04-22		€ 0.21€ 0.21€ 0.19€ 0.19-8.09%
44.32%		 0.00000299572€ 27,677,550 
€ 177,589,667 		0.02%
0.01%		  950,000,000 
289
2024-04-21		€ 0.20€ 0.20€ 0.18€ 0.201.60%
43.83%		 0.00000334812€ 34,614,207 
€ 193,231,740 		0.03%
0.01%		  950,000,000 
294
2024-04-20		€ 0.17€ 0.20€ 0.17€ 0.2018.77%
55.08%		 0.00000329177€ 39,692,560 
€ 189,639,507 		0.04%
0.01%		  950,000,000 
304
2024-04-19		€ 0.17€ 0.18€ 0.15€ 0.171.18%
20.71%		 0.00000285935€ 42,380,454 
€ 164,704,790 		0.02%
0.01%		  950,000,000 
305
2024-04-18		€ 0.14€ 0.17€ 0.14€ 0.1718.33%
0.74%		 0.00000285296€ 35,860,864 
€ 161,469,035 		0.02%
0.01%		  950,000,000 
332
2024-04-17		€ 0.14€ 0.15€ 0.13€ 0.142.71%
-9.39%		 0.0000024677€ 19,616,471 
€ 135,905,400 		0.01%
0.01%		  950,000,000 
336
2024-04-16		€ 0.13€ 0.14€ 0.12€ 0.149.39%
6.96%		 0.00000236005€ 19,792,156 
€ 135,330,369 		0.01%
0.01%		  950,000,000 
362
2024-04-15		€ 0.15€ 0.16€ 0.13€ 0.13-8.41%
-12.55%		 0.00000218081€ 31,683,891 
€ 123,228,796 		0.02%
0.01%		  950,000,000 
334
2024-04-14		€ 0.12€ 0.14€ 0.12€ 0.1428.48%
-7.14%		 0.00000236717€ 33,110,488 
€ 134,298,629 		0.01%
0.01%		  950,000,000 
374
2024-04-13		€ 0.15€ 0.15€ 0.11€ 0.11-22.55%
-15.19%		 0.00000186675€ 32,958,284 
€ 104,529,018 		0.01%
0.00%		  950,000,000 
349
2024-04-12		€ 0.18€ 0.18€ 0.14€ 0.14-16.34%
44.44%		 0.00000228256€ 44,495,367 
€ 135,468,043 		0.02%
0.01%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s