CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
23 NEM (XEM)€ 0.18
$0.22		-0.963834%
-1.53924%		 0.00000680521€ 43,951,330 
€ 1,600,500,862 		0.03%
0.20% 		 8,999,999,999 $104.71
XEM NEM =
EUR

XEM/AUD - A$ 0.28
XEM/BGN - 0.35 лв.
XEM/BRL - R$ 1.18
XEM/CAD - C$ 0.28
XEM/CHF - Fr. 0.19
XEM/CNY - CN¥ 1.40
XEM/CZK - Kč 4.65
XEM/DKK - kr. 1.32
XEM/EUR - € 0.18
XEM/GBP - £ 0.16
XEM/HKD - HK$ 1.68
XEM/HRK - kn 1.35
XEM/HUF - Ft 63.62
XEM/IDR - Rp 3,036
XEM/ILS - ₪ 0.71
XEM/INR - ₹ 15.80
XEM/JPY - ¥ 22.47
XEM/KRW - ₩ 239.35
XEM/MXN - Mex$ 4.32
XEM/MYR - RM 0.88
XEM/NOK - kr 1.84
XEM/NZD - NZ$ 0.30
XEM/PHP - ₱ 10.41
XEM/PLN - zł 0.81
XEM/RON - lei 0.87
XEM/RUB - ₽ 16.30
XEM/SEK - kr 1.81
XEM/SGD - S$ 0.29
XEM/THB - ฿ 6.49
XEM/TRY - ₺ 1.61
XEM/USD - $ 0.22
XEM/ZAR - R 3.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
23
2021-01-24		€ 0.18€ 0.18€ 0.18€ 0.18-0.963834%
-1.53924%		 0.00000680521€ 43,951,330 
€ 1,600,500,862 		0.03%
0.20%		  8,999,999,999 
21
2021-01-23		€ 0.18€ 0.18€ 0.17€ 0.18-0.830514%
-0.820521%		 0.00000674233€ 53,865,969 
€ 1,596,034,808 		0.03%
0.20%		  8,999,999,999 
22
2021-01-22		€ 0.17€ 0.18€ 0.16€ 0.181.72752%
1.3603%		 0.00000659055€ 79,296,651 
€ 1,606,667,379 		0.03%
0.20%		  8,999,999,999 
20
2021-01-21		€ 0.20€ 0.20€ 0.17€ 0.18-10.2093%
-5.57627%		 0.0000068751€ 73,643,814 
€ 1,575,847,276 		0.03%
0.21%		  8,999,999,999 
22
2021-01-20		€ 0.20€ 0.20€ 0.18€ 0.20-5.59948%
4.37866%		 0.00000672746€ 111,210,348 
€ 1,779,710,657 		0.04%
0.20%		  8,999,999,999 
19
2021-01-19		€ 0.20€ 0.21€ 0.19€ 0.206.21702%
16.2199%		 0.00000681449€ 124,510,481 
€ 1,835,691,097 		0.05%
0.21%		  8,999,999,999 
21
2021-01-18		€ 0.19€ 0.20€ 0.18€ 0.195.33417%
12.2516%		 0.00000640226€ 77,694,434 
€ 1,752,913,040 		0.04%
0.20%		  8,999,999,999 
22
2021-01-17		€ 0.18€ 0.19€ 0.18€ 0.192.66866%
-4.59335%		 0.00000623654€ 87,937,763 
€ 1,666,513,864 		0.04%
0.17%		  8,999,999,999 
22
2021-01-16		€ 0.18€ 0.19€ 0.18€ 0.181.90766%
-9.45952%		 0.00000602601€ 81,679,229 
€ 1,627,264,422 		0.04%
0.19%		  8,999,999,999 
22
2021-01-15		€ 0.19€ 0.19€ 0.17€ 0.18-5.10151%
-7.04205%		 0.00000581962€ 88,189,689 
€ 1,595,038,879 		0.04%
0.19%		  8,999,999,999 
19
2021-01-14		€ 0.19€ 0.19€ 0.18€ 0.19-0.993876%
-11.1229%		 0.00000579578€ 80,971,603 
€ 1,680,059,022 		0.04%
0.19%		  8,999,999,999 
19
2021-01-13		€ 0.18€ 0.19€ 0.17€ 0.197.15903%
-11.1315%		 0.00000613€ 88,846,205 
€ 1,691,833,694 		0.04%
0.20%		  8,999,999,999 
18
2021-01-12		€ 0.17€ 0.19€ 0.17€ 0.171.77689%
3.13846%		 0.00000629408€ 83,328,557 
€ 1,572,685,502 		0.03%
0.20%		  8,999,999,999 
18
2021-01-11		€ 0.19€ 0.19€ 0.16€ 0.18-8.7235%
6.33725%		 0.00000601029€ 121,370,267 
€ 1,584,423,498 		0.03%
0.19%		  8,999,999,999 
18
2021-01-10		€ 0.20€ 0.21€ 0.18€ 0.19-2.2337%
12.1602%		 0.00000611583€ 108,672,907 
€ 1,733,129,600 		0.04%
0.20%		  8,999,999,999 
18
2021-01-09		€ 0.19€ 0.20€ 0.18€ 0.205.18362%
19.0341%		 0.0000059976€ 100,200,265 
€ 1,783,335,011 		0.04%
0.19%		  8,999,999,999 
18
2021-01-08		€ 0.20€ 0.21€ 0.18€ 0.19-8.56531%
2.3684%		 0.00000573183€ 168,460,555 
€ 1,721,204,947 		0.06%
0.19%		  8,999,999,999 
17
2021-01-07		€ 0.21€ 0.23€ 0.20€ 0.20-3.47443%
21.6132%		 0.00000632511€ 208,618,150 
€ 1,821,186,309 		0.07%
0.21%		  8,999,999,999 
17
2021-01-06		€ 0.17€ 0.23€ 0.16€ 0.2125.6565%
28.5134%		 0.00000705008€ 346,233,341 
€ 1,896,474,455 		0.13%
0.23%		  8,999,999,999 
19
2021-01-05		€ 0.17€ 0.17€ 0.16€ 0.172.15655%
-4.81372%		 0.00000603849€ 88,188,584 
€ 1,505,984,188 		0.04%
0.19%		  8,999,999,999 
19
2021-01-04		€ 0.17€ 0.18€ 0.15€ 0.17-2.60532%
-12.6025%		 0.00000640309€ 146,552,132 
€ 1,502,077,452 		0.05%
0.20%		  8,999,999,999 
19
2021-01-03		€ 0.17€ 0.18€ 0.15€ 0.174.35519%
-8.00673%		 0.00000645134€ 128,919,189 
€ 1,562,922,740 		0.05%
0.21%		  8,999,999,999 
19
2021-01-02		€ 0.18€ 0.18€ 0.17€ 0.17-11.2511%
-14.0877%		 0.00000631387€ 92,229,690 
€ 1,499,952,903 		0.05%
0.21%		  8,999,999,999 
17
2021-01-01		€ 0.17€ 0.20€ 0.17€ 0.189.53295%
-9.49832%		 0.00000760589€ 159,738,332 
€ 1,650,320,777 		0.12%
0.25%		  8,999,999,999 
19
2020-12-31		€ 0.16€ 0.17€ 0.15€ 0.171.31197%
-19.0741%		 0.00000704592€ 142,815,745 
€ 1,505,109,688 		0.11%
0.23%		  8,999,999,999 
18
2020-12-30		€ 0.18€ 0.18€ 0.15€ 0.15-11.9877%
-19.9377%		 0.00000659272€ 87,906,737 
€ 1,390,852,265 		0.06%
0.21%		  8,999,999,999 
17
2020-12-29		€ 0.19€ 0.19€ 0.17€ 0.18-4.59832%
-17.743%		 0.00000817003€ 90,725,983 
€ 1,639,990,805 		0.06%
0.26%		  8,999,999,999 
18
2020-12-28		€ 0.19€ 0.20€ 0.19€ 0.19-0.125464%
-18.8004%		 0.00000848832€ 74,267,411 
€ 1,695,345,521 		0.04%
0.27%		  8,999,999,999 
17
2020-12-27		€ 0.19€ 0.20€ 0.18€ 0.19-0.0104435%
-19.6291%		 0.00000889834€ 112,592,901 
€ 1,732,920,554 		0.05%
0.29%		  8,999,999,999 
17
2020-12-26		€ 0.20€ 0.21€ 0.19€ 0.19-3.95822%
-20.9751%		 0.00000896004€ 92,863,721 
€ 1,735,785,089 		0.06%
0.29%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s