CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 NEM (XEM) 0.18
$0.22
-0.963834%
-1.53924%
 0.00000680521€ 43,951,330 
€ 1,600,500,862 
0.03%
0.20%
 8,999,999,999 $104.71
XEM NEM =
EUR

XEM/AUD - A$ 0.28
XEM/BGN - 0.35 лв.
XEM/BRL - R$ 1.18
XEM/CAD - C$ 0.28
XEM/CHF - Fr. 0.19
XEM/CNY - CN¥ 1.40
XEM/CZK - 4.65
XEM/DKK - kr. 1.32
XEM/EUR - 0.18
XEM/GBP - £ 0.16
XEM/HKD - HK$ 1.68
XEM/HRK - kn 1.35
XEM/HUF - Ft 63.62
XEM/IDR - Rp 3,036
XEM/ILS - 0.71
XEM/INR - 15.80
XEM/JPY - ¥ 22.47
XEM/KRW - 239.35
XEM/MXN - Mex$ 4.32
XEM/MYR - RM 0.88
XEM/NOK - kr 1.84
XEM/NZD - NZ$ 0.30
XEM/PHP - 10.41
XEM/PLN - 0.81
XEM/RON - lei 0.87
XEM/RUB - 16.30
XEM/SEK - kr 1.81
XEM/SGD - S$ 0.29
XEM/THB - ฿ 6.49
XEM/TRY - 1.61
XEM/USD - $ 0.22
XEM/ZAR - R 3.28
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2021-01-24
0.18 0.18 0.18 0.18-0.963834%
-1.53924%
 0.00000680521€ 43,951,330 
€ 1,600,500,862 
0.03%
0.20%
 8,999,999,999 
21
2021-01-23
0.18 0.18 0.17 0.18-0.830514%
-0.820521%
 0.00000674233€ 53,865,969 
€ 1,596,034,808 
0.03%
0.20%
 8,999,999,999 
22
2021-01-22
0.17 0.18 0.16 0.181.72752%
1.3603%
 0.00000659055€ 79,296,651 
€ 1,606,667,379 
0.03%
0.20%
 8,999,999,999 
20
2021-01-21
0.20 0.20 0.17 0.18-10.2093%
-5.57627%
 0.0000068751€ 73,643,814 
€ 1,575,847,276 
0.03%
0.21%
 8,999,999,999 
22
2021-01-20
0.20 0.20 0.18 0.20-5.59948%
4.37866%
 0.00000672746€ 111,210,348 
€ 1,779,710,657 
0.04%
0.20%
 8,999,999,999 
19
2021-01-19
0.20 0.21 0.19 0.206.21702%
16.2199%
 0.00000681449€ 124,510,481 
€ 1,835,691,097 
0.05%
0.21%
 8,999,999,999 
21
2021-01-18
0.19 0.20 0.18 0.195.33417%
12.2516%
 0.00000640226€ 77,694,434 
€ 1,752,913,040 
0.04%
0.20%
 8,999,999,999 
22
2021-01-17
0.18 0.19 0.18 0.192.66866%
-4.59335%
 0.00000623654€ 87,937,763 
€ 1,666,513,864 
0.04%
0.17%
 8,999,999,999 
22
2021-01-16
0.18 0.19 0.18 0.181.90766%
-9.45952%
 0.00000602601€ 81,679,229 
€ 1,627,264,422 
0.04%
0.19%
 8,999,999,999 
22
2021-01-15
0.19 0.19 0.17 0.18-5.10151%
-7.04205%
 0.00000581962€ 88,189,689 
€ 1,595,038,879 
0.04%
0.19%
 8,999,999,999 
19
2021-01-14
0.19 0.19 0.18 0.19-0.993876%
-11.1229%
 0.00000579578€ 80,971,603 
€ 1,680,059,022 
0.04%
0.19%
 8,999,999,999 
19
2021-01-13
0.18 0.19 0.17 0.197.15903%
-11.1315%
 0.00000613€ 88,846,205 
€ 1,691,833,694 
0.04%
0.20%
 8,999,999,999 
18
2021-01-12
0.17 0.19 0.17 0.171.77689%
3.13846%
 0.00000629408€ 83,328,557 
€ 1,572,685,502 
0.03%
0.20%
 8,999,999,999 
18
2021-01-11
0.19 0.19 0.16 0.18-8.7235%
6.33725%
 0.00000601029€ 121,370,267 
€ 1,584,423,498 
0.03%
0.19%
 8,999,999,999 
18
2021-01-10
0.20 0.21 0.18 0.19-2.2337%
12.1602%
 0.00000611583€ 108,672,907 
€ 1,733,129,600 
0.04%
0.20%
 8,999,999,999 
18
2021-01-09
0.19 0.20 0.18 0.205.18362%
19.0341%
 0.0000059976€ 100,200,265 
€ 1,783,335,011 
0.04%
0.19%
 8,999,999,999 
18
2021-01-08
0.20 0.21 0.18 0.19-8.56531%
2.3684%
 0.00000573183€ 168,460,555 
€ 1,721,204,947 
0.06%
0.19%
 8,999,999,999 
17
2021-01-07
0.21 0.23 0.20 0.20-3.47443%
21.6132%
 0.00000632511€ 208,618,150 
€ 1,821,186,309 
0.07%
0.21%
 8,999,999,999 
17
2021-01-06
0.17 0.23 0.16 0.2125.6565%
28.5134%
 0.00000705008€ 346,233,341 
€ 1,896,474,455 
0.13%
0.23%
 8,999,999,999 
19
2021-01-05
0.17 0.17 0.16 0.172.15655%
-4.81372%
 0.00000603849€ 88,188,584 
€ 1,505,984,188 
0.04%
0.19%
 8,999,999,999 
19
2021-01-04
0.17 0.18 0.15 0.17-2.60532%
-12.6025%
 0.00000640309€ 146,552,132 
€ 1,502,077,452 
0.05%
0.20%
 8,999,999,999 
19
2021-01-03
0.17 0.18 0.15 0.174.35519%
-8.00673%
 0.00000645134€ 128,919,189 
€ 1,562,922,740 
0.05%
0.21%
 8,999,999,999 
19
2021-01-02
0.18 0.18 0.17 0.17-11.2511%
-14.0877%
 0.00000631387€ 92,229,690 
€ 1,499,952,903 
0.05%
0.21%
 8,999,999,999 
17
2021-01-01
0.17 0.20 0.17 0.189.53295%
-9.49832%
 0.00000760589€ 159,738,332 
€ 1,650,320,777 
0.12%
0.25%
 8,999,999,999 
19
2020-12-31
0.16 0.17 0.15 0.171.31197%
-19.0741%
 0.00000704592€ 142,815,745 
€ 1,505,109,688 
0.11%
0.23%
 8,999,999,999 
18
2020-12-30
0.18 0.18 0.15 0.15-11.9877%
-19.9377%
 0.00000659272€ 87,906,737 
€ 1,390,852,265 
0.06%
0.21%
 8,999,999,999 
17
2020-12-29
0.19 0.19 0.17 0.18-4.59832%
-17.743%
 0.00000817003€ 90,725,983 
€ 1,639,990,805 
0.06%
0.26%
 8,999,999,999 
18
2020-12-28
0.19 0.20 0.19 0.19-0.125464%
-18.8004%
 0.00000848832€ 74,267,411 
€ 1,695,345,521 
0.04%
0.27%
 8,999,999,999 
17
2020-12-27
0.19 0.20 0.18 0.19-0.0104435%
-19.6291%
 0.00000889834€ 112,592,901 
€ 1,732,920,554 
0.05%
0.29%
 8,999,999,999 
17
2020-12-26
0.20 0.21 0.19 0.19-3.95822%
-20.9751%
 0.00000896004€ 92,863,721 
€ 1,735,785,089 
0.06%
0.29%
 8,999,999,999