Top Criptomonedas 2024 Capitalización de Mercado: € 2,317,658,066,428 ||| Volumen (24h): € 106,165,236,788 ||| Criptodivisas: 696
NFP/AUD - A$ 0.65 NFP/BGN - 0.78 лв. NFP/BRL - R$ 2.18 NFP/CAD - C$ 0.58 NFP/CHF - Fr. 0.39 NFP/CNY - CN¥ 3.09 NFP/CZK - Kč 10.01 NFP/DKK - kr. 2.97
NFP/EUR - € 0.40 NFP/GBP - £ 0.34 NFP/HKD - HK$ 3.34 NFP/HRK - kn 3.02 NFP/HUF - Ft 155.96 NFP/IDR - Rp 6,923 NFP/ILS - ₪ 1.63 NFP/INR - ₹ 35.56
NFP/JPY - ¥ 67.95 NFP/KRW - ₩ 588.69 NFP/MXN - Mex$ 7.33 NFP/MYR - RM 2.03 NFP/NOK - kr 4.69 NFP/NZD - NZ$ 0.71 NFP/PHP - ₱ 24.60 NFP/PLN - zł 1.72
NFP/RON - lei 1.98 NFP/RUB - ₽ 39.35 NFP/SEK - kr 4.65 NFP/SGD - S$ 0.58 NFP/THB - ฿ 15.79 NFP/TRY - ₺ 13.87 NFP/USD - $ 0.43 NFP/ZAR - R 8.01
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 416 2024-04-29 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -6.23% -13.25% | 0.00000682227 | € 8,649,224 € 99,458,471 | 0.01% 0.00% | 250,000,000 | 408 2024-04-28 | € 0.42 | € 0.44 | € 0.42 | € 0.42 | 0.36% -6.74% | 0.00000712059 | € 7,684,946 € 105,796,448 | 0.01% 0.00% | 250,000,000 | 406 2024-04-27 | € 0.42 | € 0.43 | € 0.40 | € 0.42 | -0.83% -3.19% | 0.00000715698 | € 9,138,028 € 105,677,628 | 0.01% 0.00% | 250,000,000 | 404 2024-04-26 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | -3.49% 7.86% | 0.00000712157 | € 11,376,909 € 106,348,791 | 0.01% 0.00% | 250,000,000 | 401 2024-04-25 | € 0.43 | € 0.45 | € 0.42 | € 0.44 | 1.26% 13.82% | 0.0000073014 | € 12,814,111 € 110,359,476 | 0.01% 0.00% | 250,000,000 | 411 2024-04-24 | € 0.45 | € 0.47 | € 0.43 | € 0.43 | -5.61% 13.77% | 0.0000071447 | € 17,176,310 € 106,913,449 | 0.01% 0.00% | 250,000,000 | 402 2024-04-23 | € 0.47 | € 0.48 | € 0.45 | € 0.46 | -2.98% 17.06% | 0.0000073135 | € 13,963,904 € 113,831,880 | 0.01% 0.00% | 250,000,000 | 395 2024-04-22 | € 0.46 | € 0.47 | € 0.45 | € 0.47 | 2.28% 21.83% | 0.00000746284 | € 12,218,296 € 116,422,769 | 0.01% 0.00% | 250,000,000 | 396 2024-04-21 | € 0.44 | € 0.46 | € 0.44 | € 0.46 | 3.59% 16.79% | 0.00000749463 | € 24,881,945 € 113,826,635 | 0.02% 0.00% | 250,000,000 | 406 2024-04-20 | € 0.39 | € 0.44 | € 0.39 | € 0.44 | 11.65% 17.74% | 0.00000724957 | € 13,593,630 € 109,907,567 | 0.01% 0.00% | 250,000,000 | 418 2024-04-19 | € 0.39 | € 0.40 | € 0.37 | € 0.40 | 1.85% -16.31% | 0.00000656959 | € 13,626,287 € 99,584,844 | 0.01% 0.00% | 250,000,000 | 420 2024-04-18 | € 0.37 | € 0.39 | € 0.37 | € 0.39 | 2.33% -35.48% | 0.00000652799 | € 10,558,406 € 97,227,546 | 0.01% 0.00% | 250,000,000 | 422 2024-04-17 | € 0.39 | € 0.39 | € 0.36 | € 0.38 | -2.89% -39.04% | 0.00000652998 | € 14,184,191 € 94,639,608 | 0.01% 0.00% | 250,000,000 | 416 2024-04-16 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | 2.14% -39.11% | 0.0000065031 | € 16,030,224 € 98,131,964 | 0.01% 0.00% | 250,000,000 | 421 2024-04-15 | € 0.42 | € 0.43 | € 0.37 | € 0.38 | -1.95% -45.80% | 0.00000643574 | € 20,795,466 € 95,699,351 | 0.01% 0.00% | 250,000,000 | 412 2024-04-14 | € 0.38 | € 0.41 | € 0.38 | € 0.39 | 12.82% -43.14% | 0.00000652573 | € 28,728,235 € 97,428,832 | 0.01% 0.00% | 250,000,000 | 433 2024-04-13 | € 0.47 | € 0.48 | € 0.35 | € 0.35 | -27.05% -48.57% | 0.00000586053 | € 35,223,348 € 86,358,080 | 0.01% 0.00% | 250,000,000 | 381 2024-04-12 | € 0.60 | € 0.61 | € 0.43 | € 0.47 | -21.67% -27.40% | 0.0000075869 | € 35,998,877 € 118,493,681 | 0.02% 0.00% | 250,000,000 | 358 2024-04-11 | € 0.62 | € 0.63 | € 0.60 | € 0.60 | -2.57% -8.82% | 0.00000916196 | € 16,036,477 € 149,696,497 | 0.01% 0.01% | 250,000,000 | 358 2024-04-10 | € 0.63 | € 0.63 | € 0.58 | € 0.61 | -3.68% -5.50% | 0.00000936137 | € 23,425,159 € 152,111,549 | 0.01% 0.01% | 250,000,000 | 351 2024-04-09 | € 0.68 | € 0.68 | € 0.63 | € 0.63 | -9.09% -3.79% | 0.00000988024 | € 22,713,507 € 157,490,706 | 0.01% 0.01% | 250,000,000 | 335 2024-04-08 | € 0.68 | € 0.70 | € 0.67 | € 0.70 | 2.73% -2.98% | 0.0000104967 | € 16,480,277 € 173,948,684 | 0.01% 0.01% | 250,000,000 | 333 2024-04-07 | € 0.66 | € 0.69 | € 0.66 | € 0.67 | 2.04% -9.67% | 0.0000105898 | € 15,403,001 € 168,558,152 | 0.01% 0.01% | 250,000,000 | 331 2024-04-06 | € 0.64 | € 0.67 | € 0.64 | € 0.67 | 4.20% -9.97% | 0.0000104923 | € 15,408,337 € 166,987,370 | 0.01% 0.01% | 250,000,000 | 338 2024-04-05 | € 0.66 | € 0.66 | € 0.62 | € 0.64 | -1.27% -16.40% | 0.0000103181 | € 19,277,368 € 161,090,181 | 0.01% 0.01% | 250,000,000 | 337 2024-04-04 | € 0.64 | € 0.67 | € 0.63 | € 0.65 | 0.98% -17.70% | 0.000010386 | € 21,975,097 € 162,693,437 | 0.01% 0.01% | 250,000,000 | 341 2024-04-03 | € 0.66 | € 0.68 | € 0.64 | € 0.64 | -3.40% -23.35% | 0.0000104474 | € 22,284,587 € 159,428,934 | 0.01% 0.01% | 250,000,000 | 333 2024-04-02 | € 0.71 | € 0.71 | € 0.66 | € 0.66 | -7.66% -14.32% | 0.0000108216 | € 28,418,048 € 165,579,766 | 0.01% 0.01% | 250,000,000 | 322 2024-04-01 | € 0.76 | € 0.76 | € 0.70 | € 0.72 | -4.25% -6.86% | 0.0000111435 | € 34,617,383 € 180,211,726 | 0.02% 0.01% | 250,000,000 | 320 2024-03-31 | € 0.75 | € 0.76 | € 0.75 | € 0.75 | 0.93% 1.77% | 0.0000114464 | € 14,893,953 € 188,020,458 | 0.01% 0.01% | 250,000,000 |
|