CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,568,442,421,737 ||| Volumen (24h): € 236,963,936,028 ||| Criptodivisas: 716

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
326 Omni Network (OMNI)€ 14.30
$15.52		13.38%
3.51%		 0.000217676€ 28,605,437 
€ 148,602,932 		0.01%
0.01% 		 10,391,492 
100,000,000 		$8.19
$78.80
OMNI Omni Network =
EUR

OMNI/AUD - A$ 23.31
OMNI/BGN - 27.96 лв.
OMNI/BRL - R$ 79.24
OMNI/CAD - C$ 21.17
OMNI/CHF - Fr. 14.14
OMNI/CNY - CN¥ 112.34
OMNI/CZK - Kč 353.47
OMNI/DKK - kr. 106.70
OMNI/EUR - € 14.30
OMNI/GBP - £ 12.22
OMNI/HKD - HK$ 121.09
OMNI/HRK - kn 108.36
OMNI/HUF - Ft 5,518.85
OMNI/IDR - Rp 248,595
OMNI/ILS - ₪ 57.30
OMNI/INR - ₹ 1,293.53
OMNI/JPY - ¥ 2,428.48
OMNI/KRW - ₩ 21,196.66
OMNI/MXN - Mex$ 257.26
OMNI/MYR - RM 72.84
OMNI/NOK - kr 166.51
OMNI/NZD - NZ$ 25.47
OMNI/PHP - ₱ 901.80
OMNI/PLN - zł 60.84
OMNI/RON - lei 71.13
OMNI/RUB - ₽ 1,401.77
OMNI/SEK - kr 166.16
OMNI/SGD - S$ 20.92
OMNI/THB - ฿ 562.50
OMNI/TRY - ₺ 500.06
OMNI/USD - $ 15.52
OMNI/ZAR - R 282.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
326
2024-05-21		€ 14.41€ 14.41€ 14.30€ 14.3013.38%
3.51%		 0.000217676€ 28,605,437 
€ 148,602,932 		0.01%
0.01%		  10,391,492 
326
2024-05-20		€ 12.65€ 14.33€ 12.58€ 14.3312.74%
-2.40%		 0.000223291€ 25,736,289 
€ 148,884,118 		0.01%
0.01%		  10,391,492 
342
2024-05-19		€ 13.60€ 13.65€ 12.64€ 12.64-7.22%
-20.46%		 0.000207488€ 17,279,423 
€ 131,341,509 		0.02%
0.01%		  10,391,492 
329
2024-05-18		€ 13.89€ 14.05€ 13.42€ 13.62-2.78%
-12.17%		 0.000221823€ 16,924,906 
€ 141,559,535 		0.02%
0.01%		  10,391,492 
326
2024-05-17		€ 13.12€ 14.41€ 13.12€ 14.077.45%
-9.24%		 0.000228655€ 26,523,769 
€ 146,170,588 		0.02%
0.01%		  10,391,492 
337
2024-05-16		€ 13.43€ 13.77€ 12.85€ 13.05-2.42%
-19.21%		 0.000217198€ 35,359,959 
€ 135,593,979 		0.02%
0.01%		  10,391,492 
338
2024-05-15		€ 13.09€ 13.55€ 12.81€ 13.442.46%
-14.06%		 0.000220023€ 29,820,081 
€ 139,704,820 		0.02%
0.01%		  10,391,492 
327
2024-05-14		€ 14.72€ 14.72€ 13.16€ 13.16-9.95%
-19.15%		 0.000230163€ 31,896,322 
€ 136,794,111 		0.02%
0.01%		  10,391,492 
307
2024-05-13		€ 15.96€ 15.96€ 14.64€ 14.64-8.89%
-15.37%		 0.000251138€ 34,802,629 
€ 152,143,357 		0.03%
0.01%		  10,391,492 
291
2024-05-12		€ 15.62€ 16.22€ 15.60€ 16.042.41%
-10.13%		 0.000282704€ 19,395,026 
€ 166,703,337 		0.03%
0.01%		  10,391,492 
302
2024-05-11		€ 15.72€ 16.06€ 15.32€ 15.620.10%
-11.64%		 0.000276611€ 16,450,890 
€ 162,269,279 		0.02%
0.01%		  10,391,492 
302
2024-05-10		€ 16.27€ 16.38€ 15.38€ 15.64-3.34%
-14.61%		 0.000278094€ 25,231,667 
€ 162,561,051 		0.02%
0.01%		  10,391,492 
302
2024-05-09		€ 15.85€ 16.37€ 15.67€ 16.373.86%
-2.79%		 0.000277886€ 19,648,404 
€ 170,062,765 		0.02%
0.01%		  10,391,492 
303
2024-05-08		€ 16.10€ 16.21€ 15.51€ 15.74-3.73%
-5.24%		 0.000276138€ 33,066,429 
€ 163,571,982 		0.03%
0.01%		  10,391,492 
301
2024-05-07		€ 17.22€ 17.33€ 16.30€ 16.30-5.89%
-4.31%		 0.000279099€ 24,543,429 
€ 169,329,829 		0.02%
0.01%		  10,391,492 
293
2024-05-06		€ 17.83€ 18.12€ 17.26€ 17.41-2.64%
-6.06%		 0.000294998€ 32,025,549 
€ 180,959,070 		0.02%
0.01%		  10,391,492 
293
2024-05-05		€ 17.67€ 17.88€ 17.14€ 17.880.60%
-8.88%		 0.000301821€ 28,871,746 
€ 185,812,535 		0.03%
0.01%		  10,391,492 
289
2024-05-04		€ 18.14€ 18.31€ 17.73€ 17.77-2.86%
-5.58%		 0.000299504€ 37,126,324 
€ 184,696,752 		0.04%
0.01%		  10,391,492 
282
2024-05-03		€ 16.80€ 18.73€ 16.80€ 18.439.34%
-3.78%		 0.000314734€ 117,021,022 
€ 191,533,697 		0.09%
0.01%		  10,391,492 
290
2024-05-02		€ 16.70€ 16.97€ 16.25€ 16.881.48%
-16.37%		 0.00030498€ 32,112,612 
€ 175,410,765 		0.02%
0.01%		  10,391,492 
285
2024-05-01		€ 16.75€ 16.92€ 16.04€ 16.75-2.11%
-18.58%		 0.000308568€ 54,716,872 
€ 174,040,568 		0.03%
0.01%		  10,391,492 
280
2024-04-30		€ 19.54€ 19.54€ 16.68€ 17.03-8.62%
-23.68%		 0.000303164€ 56,768,356 
€ 176,992,227 		0.03%
0.01%		  10,391,492 
270
2024-04-29		€ 19.29€ 19.89€ 18.35€ 19.13-1.50%
-18.86%		 0.000320899€ 47,768,172 
€ 198,746,319 		0.04%
0.01%		  10,391,492 
273
2024-04-28		€ 19.09€ 19.88€ 19.09€ 19.764.26%
-18.78%		 0.000332551€ 47,266,266 
€ 205,376,959 		0.05%
0.01%		  10,391,492 
277
2024-04-27		€ 19.26€ 19.26€ 17.96€ 18.94-3.01%
-28.90%		 0.000320677€ 46,373,847 
€ 196,815,735 		0.05%
0.01%		  10,391,492 
271
2024-04-26		€ 20.29€ 20.43€ 19.37€ 19.41-4.56%
-18.43%		 0.000325015€ 58,932,399 
€ 201,742,741 		0.05%
0.01%		  10,391,492 
267
2024-04-25		€ 20.27€ 20.36€ 19.19€ 20.36-0.76%
-14.31%		 0.000336684€ 62,430,834 
€ 211,525,840 		0.04%
0.01%		  10,391,492 
264
2024-04-24		€ 21.64€ 22.02€ 20.08€ 20.08-8.47%
-25.61%		 0.000335449€ 68,467,910 
€ 208,647,561 		0.04%
0.01%		  10,391,492 
256
2024-04-23		€ 23.37€ 24.22€ 22.02€ 22.02-7.10%
-43.49%		 0.000353649€ 64,096,372 
€ 228,796,315 		0.05%
0.01%		  10,391,492 
246
2024-04-22		€ 24.31€ 24.87€ 23.27€ 23.51-3.70%
-39.61%		 0.000376792€ 64,073,048 
€ 244,327,988 		0.05%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s