Top Criptomonedas 2024 Capitalización de Mercado: € 2,371,879,366,412 ||| Volumen (24h): € 142,972,453,925 ||| Criptodivisas: 695
PHA/AUD - A$ 0.31 PHA/BGN - 0.37 лв. PHA/BRL - R$ 1.04 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.45 PHA/CZK - Kč 4.71 PHA/DKK - kr. 1.40
PHA/EUR - € 0.19 PHA/GBP - £ 0.16 PHA/HKD - HK$ 1.57 PHA/HRK - kn 1.42 PHA/HUF - Ft 73.53 PHA/IDR - Rp 3,257 PHA/ILS - ₪ 0.76 PHA/INR - ₹ 16.72
PHA/JPY - ¥ 31.23 PHA/KRW - ₩ 276.20 PHA/MXN - Mex$ 3.46 PHA/MYR - RM 0.96 PHA/NOK - kr 2.20 PHA/NZD - NZ$ 0.34 PHA/PHP - ₱ 11.61 PHA/PLN - zł 0.81
PHA/RON - lei 0.93 PHA/RUB - ₽ 18.52 PHA/SEK - kr 2.19 PHA/SGD - S$ 0.27 PHA/THB - ฿ 7.43 PHA/TRY - ₺ 6.53 PHA/USD - $ 0.20 PHA/ZAR - R 3.82
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 350 2024-04-26 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -4.90% 6.41% | 0.00000311051 | € 8,321,553 € 133,898,538 | 0.01% 0.01% | 715,286,578 | 349 2024-04-25 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -3.10% 4.55% | 0.00000318869 | € 8,075,078 € 137,875,705 | 0.01% 0.01% | 715,175,438 | 346 2024-04-24 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.58% 10.27% | 0.00000329263 | € 9,453,562 € 140,897,876 | 0.01% 0.01% | 714,913,792 | 342 2024-04-23 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 3.07% 4.74% | 0.00000336937 | € 13,664,012 € 149,905,889 | 0.01% 0.01% | 714,614,378 | 344 2024-04-22 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -0.94% 2.64% | 0.00000324365 | € 9,091,840 € 144,576,258 | 0.01% 0.01% | 714,281,419 | 338 2024-04-21 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | 4.73% 1.94% | 0.00000336332 | € 14,442,138 € 145,884,746 | 0.01% 0.01% | 713,983,346 | 345 2024-04-20 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 6.69% 1.39% | 0.00000321183 | € 6,553,975 € 139,014,354 | 0.01% 0.01% | 713,725,733 | 349 2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.55% -1.80% | 0.00000301941 | € 10,360,198 € 130,606,739 | 0.00% 0.01% | 713,393,184 | 341 2024-04-18 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 2.96% -16.32% | 0.00000310794 | € 8,698,106 € 132,036,279 | 0.01% 0.01% | 713,099,606 | 342 2024-04-17 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -10.33% -22.75% | 0.00000310493 | € 10,219,282 € 128,312,647 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 2.58% -16.45% | 0.00000336922 | € 10,676,119 € 144,903,030 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | € 0.21 | € 0.23 | € 0.20 | € 0.20 | -1.62% -22.13% | 0.00000332023 | € 15,323,633 € 140,655,567 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | € 0.19 | € 0.22 | € 0.19 | € 0.20 | 14.34% -12.85% | 0.00000335513 | € 24,437,107 € 142,648,012 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | € 0.19 | € 0.22 | € 0.18 | € 0.18 | -5.55% -25.35% | 0.000002973 | € 29,917,685 € 124,703,337 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | € 0.22 | € 0.22 | € 0.18 | € 0.18 | -16.93% -14.84% | 0.00000295031 | € 11,349,400 € 131,108,115 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -4.07% -3.13% | 0.00000338461 | € 7,860,518 € 157,289,664 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -4.17% 3.51% | 0.00000351348 | € 9,696,618 € 162,292,452 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.40% 1.00% | 0.00000373047 | € 9,685,888 € 168,959,131 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | € 0.24 | € 0.26 | € 0.24 | € 0.25 | 2.54% -0.42% | 0.00000373998 | € 12,582,004 € 176,037,877 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -2.07% -17.27% | 0.00000355205 | € 8,471,475 € 160,508,254 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 8.12% -7.11% | 0.00000365222 | € 8,429,108 € 164,954,024 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | € 0.23 | € 0.23 | € 0.20 | € 0.22 | -5.00% -13.32% | 0.00000344535 | € 10,393,853 € 152,576,646 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 2.44% -14.61% | 0.00000361152 | € 11,388,293 € 160,410,387 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -7.72% -18.73% | 0.00000357882 | € 12,464,102 € 154,777,576 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -4.80% -18.01% | 0.00000389173 | € 12,752,669 € 168,687,196 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -10.05% -16.40% | 0.00000386758 | € 13,749,040 € 177,118,310 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 10.53% -3.05% | 0.00000422826 | € 24,614,525 € 196,594,456 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | € 0.25 | € 0.26 | € 0.23 | € 0.25 | 1.17% -14.09% | 0.00000389165 | € 18,455,490 € 177,783,812 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -6.63% -6.20% | 0.00000384268 | € 15,839,035 € 175,995,657 | 0.01% 0.01% | 707,040,558 | 325 2024-03-28 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -0.28% -9.49% | 0.0000040572 | € 11,603,487 € 187,762,860 | 0.01% 0.01% | 706,734,121 |
|